Stock listing
Shanghai:510500 China Southern CSI 500 ETF Fund 股价
Follow China Southern CSI 500 ETF Fund into a list and get an email when it puts out news.
Share price · SSE:510500
¥6.66 CNY +0.28 (+4.4%)
Close on Nov 4, 2026
- Day range
- ¥6.35 – ¥6.69 CNYNov 4, 2026
- Volume
- 1.52B sharesNov 4, 2026
- 52-week range
- ¥6.29 – ¥9.31 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥3.61B CNYMedian day 417.0M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:510500 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.661 | +0.281 | +4.4% | ¥6.374 | ¥6.688 | ¥6.35 | 1,519,912,168 | |
| ¥6.38 | -0.076 | -1.2% | ¥6.424 | ¥6.491 | ¥6.333 | 1,686,244,241 | |
| ¥6.456 | +0.151 | +2.4% | ¥6.352 | ¥6.519 | ¥6.293 | 1,360,662,159 | |
| ¥6.305 | -0.185 | -2.9% | ¥6.38 | ¥6.526 | ¥6.303 | 616,130,364 | |
| ¥6.49 | -0.182 | -2.7% | ¥6.645 | ¥6.645 | ¥6.49 | 722,132,538 | |
| ¥6.672 | +0.135 | +2.1% | ¥6.602 | ¥6.742 | ¥6.572 | 606,765,392 | |
| ¥6.537 | -0.213 | -3.2% | ¥6.79 | ¥6.83 | ¥6.537 | 630,346,194 | |
| ¥6.75 | -0.107 | -1.6% | ¥6.801 | ¥6.822 | ¥6.702 | 710,613,717 | |
| ¥6.857 | +0.173 | +2.6% | ¥6.603 | ¥6.879 | ¥6.475 | 1,320,468,660 | |
| ¥6.684 | -0.18 | -2.6% | ¥6.869 | ¥6.875 | ¥6.684 | 896,932,896 | |
| ¥6.864 | -0.007 | -0.1% | ¥6.933 | ¥6.983 | ¥6.853 | 429,085,204 | |
| ¥6.871 | +0.041 | +0.6% | ¥6.786 | ¥6.947 | ¥6.77 | 598,239,238 | |
| ¥6.83 | +0.021 | +0.3% | ¥6.78 | ¥6.89 | ¥6.731 | 785,130,805 | |
| ¥6.809 | +0.007 | +0.1% | ¥6.88 | ¥6.95 | ¥6.752 | 492,356,462 | |
| ¥6.802 | -0.223 | -3.2% | ¥6.88 | ¥6.911 | ¥6.755 | 462,000,639 | |
| ¥7.025 | -0.084 | -1.2% | ¥7.08 | ¥7.154 | ¥6.995 | 350,980,365 | |
| ¥7.109 | -0.016 | -0.2% | ¥7.013 | ¥7.181 | ¥6.932 | 401,652,939 | |
| ¥7.125 | -0.157 | -2.2% | ¥7.265 | ¥7.284 | ¥7.111 | 363,499,482 | |
| ¥7.282 | +0.003 | 0.0% | ¥7.232 | ¥7.305 | ¥7.074 | 616,256,312 | |
| ¥7.279 | -0.193 | -2.6% | ¥7.47 | ¥7.501 | ¥7.228 | 312,383,594 | |
| ¥7.472 | -0.004 | -0.1% | ¥7.498 | ¥7.513 | ¥7.45 | 223,223,310 | |
| ¥7.476 | +0.036 | +0.5% | ¥7.42 | ¥7.51 | ¥7.416 | 253,801,207 | |
| ¥7.44 | -0.21 | -2.7% | ¥7.623 | ¥7.64 | ¥7.391 | 278,663,036 | |
| ¥7.65 | -0.168 | -2.1% | ¥7.797 | ¥7.807 | ¥7.65 | 409,361,375 | |
| ¥7.818 | -0.032 | -0.4% | ¥7.866 | ¥7.875 | ¥7.809 | 332,707,404 | |
| ¥7.85 | -0.022 | -0.3% | ¥7.936 | ¥7.96 | ¥7.843 | 329,170,522 | |
| ¥7.872 | +0.042 | +0.5% | ¥7.863 | ¥7.907 | ¥7.833 | 444,101,402 | |
| ¥7.83 | +0.149 | +1.9% | ¥7.746 | ¥7.856 | ¥7.733 | 420,791,625 | |
| ¥7.681 | -0.029 | -0.4% | ¥7.699 | ¥7.771 | ¥7.64 | 418,011,875 | |
| ¥7.71 | +0.122 | +1.6% | ¥7.583 | ¥7.729 | ¥7.542 | 461,664,312 | |
| ¥7.588 | -0.01 | -0.1% | ¥7.59 | ¥7.67 | ¥7.563 | 417,551,140 | |
| ¥7.598 | -0.013 | -0.2% | ¥7.532 | ¥7.631 | ¥7.501 | 349,565,418 | |
| ¥7.611 | -0.131 | -1.7% | ¥7.684 | ¥7.686 | ¥7.468 | 571,615,875 | |
| ¥7.742 | -0.043 | -0.6% | ¥7.741 | ¥7.794 | ¥7.711 | 262,861,688 | |
| ¥7.785 | -0.003 | 0.0% | ¥7.807 | ¥7.845 | ¥7.74 | 261,599,109 | |
| ¥7.788 | +0.017 | +0.2% | ¥7.78 | ¥7.86 | ¥7.752 | 288,732,190 | |
| ¥7.771 | +0.098 | +1.3% | ¥7.704 | ¥7.822 | ¥7.70 | 664,690,675 | |
| ¥7.673 | -0.108 | -1.4% | ¥7.826 | ¥7.88 | ¥7.63 | 525,917,312 | |
| ¥7.781 | +0.03 | +0.4% | ¥7.791 | ¥7.825 | ¥7.702 | 332,416,250 | |
| ¥7.751 | -0.13 | -1.6% | ¥7.796 | ¥7.798 | ¥7.706 | 376,165,219 | |
| ¥7.881 | -0.086 | -1.1% | ¥7.967 | ¥7.967 | ¥7.87 | 386,885,873 | |
| ¥7.967 | +0.044 | +0.6% | ¥7.85 | ¥7.978 | ¥7.775 | 477,749,907 | |
| ¥7.923 | -0.05 | -0.6% | ¥7.96 | ¥8.004 | ¥7.913 | 267,221,625 | |
| ¥7.973 | +0.184 | +2.4% | ¥7.799 | ¥7.979 | ¥7.782 | 417,021,438 | |
| ¥7.789 | +0.063 | +0.8% | ¥7.732 | ¥7.863 | ¥7.708 | 436,064,625 | |
| ¥7.726 | -0.014 | -0.2% | ¥7.663 | ¥7.777 | ¥7.594 | 378,296,062 | |
| ¥7.74 | -0.126 | -1.6% | ¥7.859 | ¥7.875 | ¥7.63 | 352,454,469 | |
| ¥7.866 | +0.003 | 0.0% | ¥7.838 | ¥7.898 | ¥7.768 | 286,568,781 | |
| ¥7.863 | +0.059 | +0.8% | ¥7.855 | ¥7.931 | ¥7.818 | 290,214,562 | |
| ¥7.804 | -0.381 | -4.7% | ¥8.085 | ¥8.085 | ¥7.781 | 483,053,469 | |
| ¥8.185 | -0.012 | -0.1% | ¥8.194 | ¥8.223 | ¥8.075 | 307,256,145 | |
| ¥8.197 | +0.199 | +2.5% | ¥8.005 | ¥8.198 | ¥7.998 | 279,138,129 | |
| ¥7.998 | +0.018 | +0.2% | ¥8.00 | ¥8.024 | ¥7.91 | 254,678,531 | |
| ¥7.98 | -0.073 | -0.9% | ¥8.085 | ¥8.149 | ¥7.979 | 350,887,719 | |
| ¥8.053 | +0.064 | +0.8% | ¥7.982 | ¥8.086 | ¥7.973 | 180,872,625 | |
| ¥7.989 | -0.048 | -0.6% | ¥7.993 | ¥8.093 | ¥7.959 | 219,026,093 | |
| ¥8.037 | +0.05 | +0.6% | ¥8.002 | ¥8.04 | ¥7.922 | 322,227,615 | |
| ¥7.987 | +0.155 | +2.0% | ¥7.82 | ¥7.993 | ¥7.767 | 370,068,875 | |
| ¥7.832 | +0.017 | +0.2% | ¥7.75 | ¥7.872 | ¥7.723 | 593,953,938 | |
| ¥7.815 | +0.214 | +2.8% | ¥7.60 | ¥7.854 | ¥7.575 | 535,909,695 | |
| ¥7.601 | +0.181 | +2.4% | ¥7.47 | ¥7.665 | ¥7.464 | 664,801,376 |
- Ticker
- Shanghai:510500
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern CSI 500 ETF Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI 500 ETF Fund.