Stock listing
Shanghai:510410 Bosera SSE Natural Resource Index ETF 股价
Follow Bosera SSE Natural Resource Index ETF into a list and get an email when it puts out news.
Share price · SSE:510410
¥1.73 CNY +0.04 (+2.4%)
Close on Nov 4, 2026
- Day range
- ¥1.68 – ¥1.74 CNYNov 4, 2026
- Volume
- 6.41M sharesNov 4, 2026
- 52-week range
- ¥1.63 – ¥2.39 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥16.87M CNYMedian day 8.39M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:510410 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.731 | +0.041 | +2.4% | ¥1.701 | ¥1.736 | ¥1.679 | 6,405,200 | |
| ¥1.69 | -0.003 | -0.2% | ¥1.70 | ¥1.703 | ¥1.671 | 8,893,500 | |
| ¥1.693 | -0.013 | -0.8% | ¥1.705 | ¥1.705 | ¥1.675 | 5,871,599 | |
| ¥1.706 | -0.021 | -1.2% | ¥1.716 | ¥1.732 | ¥1.691 | 8,004,300 | |
| ¥1.727 | -0.006 | -0.3% | ¥1.728 | ¥1.739 | ¥1.72 | 5,206,700 | |
| ¥1.733 | -0.001 | -0.1% | ¥1.746 | ¥1.748 | ¥1.725 | 8,390,000 | |
| ¥1.734 | -0.011 | -0.6% | ¥1.745 | ¥1.758 | ¥1.733 | 17,434,900 | |
| ¥1.745 | -0.009 | -0.5% | ¥1.74 | ¥1.746 | ¥1.718 | 7,151,300 | |
| ¥1.754 | +0.016 | +0.9% | ¥1.718 | ¥1.76 | ¥1.697 | 14,216,700 | |
| ¥1.738 | -0.046 | -2.6% | ¥1.784 | ¥1.791 | ¥1.731 | 7,741,890 | |
| ¥1.784 | -0.011 | -0.6% | ¥1.795 | ¥1.80 | ¥1.778 | 4,566,943 | |
| ¥1.795 | -0.014 | -0.8% | ¥1.798 | ¥1.799 | ¥1.777 | 7,228,600 | |
| ¥1.809 | +0.005 | +0.3% | ¥1.793 | ¥1.822 | ¥1.791 | 4,527,600 | |
| ¥1.804 | -0.045 | -2.4% | ¥1.791 | ¥1.821 | ¥1.788 | 9,120,700 | |
| ¥1.849 | 0.00 | 0.0% | ¥1.849 | ¥1.849 | ¥1.849 | 5,521,200 | |
| ¥1.849 | -0.007 | -0.4% | ¥1.849 | ¥1.873 | ¥1.844 | 6,864,100 | |
| ¥1.856 | +0.016 | +0.9% | ¥1.823 | ¥1.868 | ¥1.818 | 5,953,518 | |
| ¥1.84 | -0.036 | -1.9% | ¥1.876 | ¥1.878 | ¥1.834 | 9,565,400 | |
| ¥1.876 | +0.029 | +1.6% | ¥1.847 | ¥1.877 | ¥1.837 | 6,017,600 | |
| ¥1.847 | +0.003 | +0.2% | ¥1.842 | ¥1.86 | ¥1.829 | 4,286,400 | |
| ¥1.844 | +0.015 | +0.8% | ¥1.825 | ¥1.847 | ¥1.825 | 2,646,000 | |
| ¥1.829 | +0.003 | +0.2% | ¥1.814 | ¥1.836 | ¥1.806 | 4,326,700 | |
| ¥1.826 | -0.049 | -2.6% | ¥1.863 | ¥1.863 | ¥1.816 | 7,037,000 | |
| ¥1.875 | -0.041 | -2.1% | ¥1.916 | ¥1.916 | ¥1.873 | 7,395,133 | |
| ¥1.916 | -0.02 | -1.0% | ¥1.936 | ¥1.938 | ¥1.91 | 8,243,300 | |
| ¥1.936 | +0.012 | +0.6% | ¥1.928 | ¥1.942 | ¥1.919 | 5,152,800 | |
| ¥1.924 | +0.016 | +0.8% | ¥1.903 | ¥1.924 | ¥1.903 | 4,966,400 | |
| ¥1.908 | +0.005 | +0.3% | ¥1.91 | ¥1.917 | ¥1.894 | 5,300,900 | |
| ¥1.903 | -0.036 | -1.9% | ¥1.923 | ¥1.939 | ¥1.892 | 7,395,600 | |
| ¥1.939 | +0.019 | +1.0% | ¥1.918 | ¥1.94 | ¥1.899 | 5,981,340 | |
| ¥1.92 | -0.006 | -0.3% | ¥1.924 | ¥1.938 | ¥1.913 | 6,742,000 | |
| ¥1.926 | -0.015 | -0.8% | ¥1.92 | ¥1.944 | ¥1.92 | 6,859,600 | |
| ¥1.941 | -0.046 | -2.3% | ¥1.971 | ¥1.971 | ¥1.907 | 10,175,200 | |
| ¥1.987 | -0.019 | -0.9% | ¥2.006 | ¥2.006 | ¥1.984 | 10,877,100 | |
| ¥2.006 | +0.031 | +1.6% | ¥1.975 | ¥2.008 | ¥1.974 | 8,404,021 | |
| ¥1.975 | +0.029 | +1.5% | ¥1.947 | ¥1.981 | ¥1.947 | 10,173,400 | |
| ¥1.946 | -0.016 | -0.8% | ¥1.962 | ¥1.965 | ¥1.936 | 9,840,600 | |
| ¥1.962 | -0.023 | -1.2% | ¥1.999 | ¥2.001 | ¥1.951 | 9,889,800 | |
| ¥1.985 | +0.013 | +0.7% | ¥1.979 | ¥1.998 | ¥1.974 | 8,417,900 | |
| ¥1.972 | -0.04 | -2.0% | ¥2.005 | ¥2.005 | ¥1.95 | 13,068,857 | |
| ¥2.012 | -0.022 | -1.1% | ¥2.036 | ¥2.065 | ¥2.008 | 24,878,797 | |
| ¥2.034 | +0.002 | +0.1% | ¥2.007 | ¥2.039 | ¥1.975 | 14,748,500 | |
| ¥2.032 | +0.013 | +0.6% | ¥2.02 | ¥2.037 | ¥2.002 | 10,619,600 | |
| ¥2.019 | +0.03 | +1.5% | ¥1.972 | ¥2.028 | ¥1.972 | 13,275,800 | |
| ¥1.989 | +0.029 | +1.5% | ¥1.945 | ¥2.008 | ¥1.945 | 10,391,900 | |
| ¥1.96 | -0.032 | -1.6% | ¥1.99 | ¥1.99 | ¥1.94 | 13,361,800 | |
| ¥1.992 | +0.002 | +0.1% | ¥2.007 | ¥2.013 | ¥1.97 | 9,196,600 | |
| ¥1.99 | +0.042 | +2.2% | ¥1.948 | ¥1.991 | ¥1.944 | 8,690,400 | |
| ¥1.948 | +0.014 | +0.7% | ¥1.96 | ¥1.991 | ¥1.936 | 9,375,300 | |
| ¥1.934 | -0.044 | -2.2% | ¥1.971 | ¥1.971 | ¥1.933 | 10,035,503 | |
| ¥1.978 | -0.006 | -0.3% | ¥1.967 | ¥1.992 | ¥1.961 | 5,757,600 | |
| ¥1.984 | +0.046 | +2.4% | ¥1.95 | ¥1.99 | ¥1.95 | 4,990,146 | |
| ¥1.938 | +0.029 | +1.5% | ¥1.895 | ¥1.939 | ¥1.893 | 6,971,100 | |
| ¥1.909 | -0.048 | -2.5% | ¥1.958 | ¥1.969 | ¥1.905 | 9,905,300 | |
| ¥1.957 | -0.003 | -0.2% | ¥1.955 | ¥1.981 | ¥1.95 | 9,120,888 | |
| ¥1.96 | -0.057 | -2.8% | ¥2.018 | ¥2.031 | ¥1.958 | 14,956,100 | |
| ¥2.017 | +0.029 | +1.5% | ¥1.994 | ¥2.022 | ¥1.985 | 18,892,713 | |
| ¥1.988 | +0.049 | +2.5% | ¥1.935 | ¥1.991 | ¥1.931 | 8,445,809 | |
| ¥1.939 | +0.029 | +1.5% | ¥1.933 | ¥1.95 | ¥1.917 | 13,033,824 | |
| ¥1.91 | +0.061 | +3.3% | ¥1.85 | ¥1.914 | ¥1.847 | 9,936,200 | |
| ¥1.849 | +0.018 | +1.0% | ¥1.831 | ¥1.854 | ¥1.823 | 7,338,800 |
- Ticker
- Shanghai:510410
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Bosera SSE Natural Resource Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera SSE Natural Resource Index ETF.