Stock listing

Shanghai:510390 Ping An Hs300 ETF 股价

Follow Ping An Hs300 ETF into a list and get an email when it puts out news.

Share price · SSE:510390

¥4.62 CNY -0.05 (-1.2%)

Close on Oct 30, 2026

Past year -11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥4.61 – ¥4.69 CNYOct 30, 2026
Volume: 1.30M sharesOct 30, 2026
52-week range: ¥4.58 – ¥5.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥5.67M CNYMedian day 646,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:510390 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥4.616	-0.054	-1.2%	¥4.626	¥4.688	¥4.607	1,304,300
Thu, Oct 29	¥4.67	-0.05	-1.1%	¥4.705	¥4.72	¥4.67	515,000
Wed, Oct 28	¥4.72	+0.04	+0.9%	¥4.745	¥4.745	¥4.701	710,500
Tue, Oct 27	¥4.68	-0.056	-1.2%	¥4.748	¥4.749	¥4.68	714,800
Mon, Oct 26	¥4.736	-0.012	-0.3%	¥4.742	¥4.748	¥4.692	1,157,500
Fri, Oct 23	¥4.748	+0.078	+1.7%	¥4.624	¥4.752	¥4.579	1,192,800
Thu, Oct 22	¥4.67	-0.087	-1.8%	¥4.732	¥4.736	¥4.649	1,211,100
Wed, Oct 21	¥4.757	-0.029	-0.6%	¥4.792	¥4.796	¥4.734	547,600
Tue, Oct 20	¥4.786	-0.031	-0.6%	¥4.80	¥4.819	¥4.749	761,000
Mon, Oct 19	¥4.817	-0.001	0.0%	¥4.77	¥4.84	¥4.77	1,515,200
Fri, Oct 16	¥4.818	0.00	0.0%	¥4.81	¥4.859	¥4.77	864,600
Thu, Oct 15	¥4.818	-0.049	-1.0%	¥4.867	¥4.867	¥4.75	1,738,600
Wed, Oct 14	¥4.867	-0.068	-1.4%	¥4.916	¥4.932	¥4.865	799,700
Tue, Oct 13	¥4.935	-0.012	-0.2%	¥4.926	¥4.974	¥4.867	804,300
Mon, Oct 12	¥4.947	-0.029	-0.6%	¥4.976	¥4.995	¥4.876	586,858
Fri, Oct 9	¥4.976	+0.004	+0.1%	¥4.949	¥4.996	¥4.892	1,494,579
Thu, Oct 8	¥4.972	-0.059	-1.2%	¥5.026	¥5.06	¥4.952	1,761,200
Wed, Sep 30	¥5.031	+0.01	+0.2%	¥5.025	¥5.039	¥5.012	153,000
Tue, Sep 29	¥5.021	0.00	0.0%	¥5.006	¥5.025	¥4.993	1,000,600
Mon, Sep 28	¥5.021	-0.113	-2.2%	¥5.10	¥5.10	¥4.99	584,400
Thu, Sep 24	¥5.134	-0.069	-1.3%	¥5.19	¥5.19	¥5.12	378,000
Wed, Sep 23	¥5.203	-0.037	-0.7%	¥5.233	¥5.234	¥5.203	408,100
Tue, Sep 22	¥5.24	+0.013	+0.2%	¥5.26	¥5.279	¥5.226	114,300
Mon, Sep 21	¥5.227	+0.03	+0.6%	¥5.249	¥5.249	¥5.197	372,900
Fri, Sep 18	¥5.197	+0.057	+1.1%	¥5.176	¥5.215	¥5.164	407,800
Thu, Sep 17	¥5.14	-0.024	-0.5%	¥5.148	¥5.187	¥5.14	803,172
Wed, Sep 16	¥5.164	+0.043	+0.8%	¥5.139	¥5.167	¥5.089	153,500
Tue, Sep 15	¥5.121	-0.046	-0.9%	¥5.158	¥5.175	¥5.121	198,900
Mon, Sep 14	¥5.167	-0.029	-0.6%	¥5.202	¥5.202	¥5.15	630,300
Fri, Sep 11	¥5.196	-0.042	-0.8%	¥5.20	¥5.204	¥5.14	395,800
Thu, Sep 10	¥5.238	-0.021	-0.4%	¥5.231	¥5.26	¥5.224	415,000
Wed, Sep 9	¥5.259	+0.02	+0.4%	¥5.26	¥5.26	¥5.233	638,491
Tue, Sep 8	¥5.239	-0.023	-0.4%	¥5.278	¥5.278	¥5.227	628,200
Mon, Sep 7	¥5.262	+0.016	+0.3%	¥5.264	¥5.266	¥5.231	1,661,500
Fri, Sep 4	¥5.246	+0.006	+0.1%	¥5.279	¥5.292	¥5.216	916,800
Thu, Sep 3	¥5.24	-0.001	0.0%	¥5.26	¥5.272	¥5.225	493,900
Wed, Sep 2	¥5.241	-0.07	-1.3%	¥5.265	¥5.265	¥5.216	448,300
Tue, Sep 1	¥5.311	-0.005	-0.1%	¥5.316	¥5.332	¥5.296	530,300
Mon, Aug 31	¥5.316	+0.01	+0.2%	¥5.258	¥5.316	¥5.242	548,200
Fri, Aug 28	¥5.306	-0.018	-0.3%	¥5.324	¥5.335	¥5.305	418,300
Thu, Aug 27	¥5.324	+0.045	+0.9%	¥5.282	¥5.324	¥5.282	607,900
Wed, Aug 26	¥5.279	+0.037	+0.7%	¥5.234	¥5.309	¥5.234	1,478,200
Tue, Aug 25	¥5.242	+0.003	+0.1%	¥5.223	¥5.25	¥5.20	339,587
Mon, Aug 24	¥5.239	-0.073	-1.4%	¥5.292	¥5.312	¥5.208	397,800
Fri, Aug 21	¥5.312	+0.044	+0.8%	¥5.272	¥5.321	¥5.264	536,000
Thu, Aug 20	¥5.268	+0.006	+0.1%	¥5.311	¥5.316	¥5.255	712,100
Wed, Aug 19	¥5.262	-0.157	-2.9%	¥5.365	¥5.39	¥5.25	1,269,894
Tue, Aug 18	¥5.419	-0.021	-0.4%	¥5.478	¥5.478	¥5.379	1,753,900
Mon, Aug 17	¥5.44	+0.096	+1.8%	¥5.356	¥5.44	¥5.349	2,267,290
Fri, Aug 14	¥5.344	-0.016	-0.3%	¥5.36	¥5.36	¥5.32	4,099,894
Thu, Aug 13	¥5.36	0.00	0.0%	¥5.36	¥5.414	¥5.342	840,394
Wed, Aug 12	¥5.36	+0.014	+0.3%	¥5.353	¥5.379	¥5.353	514,400
Tue, Aug 11	¥5.346	-0.027	-0.5%	¥5.373	¥5.394	¥5.337	541,800
Mon, Aug 10	¥5.373	+0.008	+0.1%	¥5.365	¥5.392	¥5.336	468,800
Fri, Aug 7	¥5.365	+0.033	+0.6%	¥5.332	¥5.383	¥5.327	1,186,500
Thu, Aug 6	¥5.332	+0.004	+0.1%	¥5.291	¥5.346	¥5.28	1,004,300
Wed, Aug 5	¥5.328	+0.06	+1.1%	¥5.232	¥5.357	¥5.232	1,135,100
Tue, Aug 4	¥5.268	+0.068	+1.3%	¥5.217	¥5.296	¥5.217	16,017,000
Mon, Aug 3	¥5.20	-0.063	-1.2%	¥5.246	¥5.246	¥5.19	307,400
Fri, Jul 31	¥5.263	+0.06	+1.2%	¥5.263	¥5.307	¥5.252	938,500
Thu, Jul 30	¥5.203	-0.061	-1.2%	¥5.247	¥5.26	¥5.122	646,300

Ticker: Shanghai:510390
Asset type: ETF
Exchange: Shanghai
Currency: CNY

Ping An Hs300 ETF on 6ix

What it is: Exchange-traded fund (ETF)