Stock listing

Shanghai:510370 Cib Csi 300 ETF 股价

Follow Cib Csi 300 ETF into a list and get an email when it puts out news.

Share price · SSE:510370

¥0.899 CNY -0.013 (-1.4%)

Close on Oct 30, 2026

Past year -14.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥0.897 – ¥0.913 CNYOct 30, 2026
Volume: 2.82M sharesOct 30, 2026
52-week range: ¥0.893 – ¥1.130 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥2.49M CNYMedian day 2.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:510370 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.899	-0.013	-1.4%	¥0.908	¥0.913	¥0.897	2,815,100
Thu, Oct 29	¥0.912	-0.007	-0.8%	¥0.919	¥0.919	¥0.909	961,600
Wed, Oct 28	¥0.919	+0.003	+0.3%	¥0.918	¥0.923	¥0.915	3,078,700
Tue, Oct 27	¥0.916	-0.009	-1.0%	¥0.925	¥0.926	¥0.916	3,108,700
Mon, Oct 26	¥0.925	0.000	0.0%	¥0.922	¥0.925	¥0.915	3,442,800
Fri, Oct 23	¥0.925	+0.013	+1.4%	¥0.913	¥0.926	¥0.893	6,986,800
Thu, Oct 22	¥0.912	-0.015	-1.6%	¥0.922	¥0.922	¥0.907	3,228,900
Wed, Oct 21	¥0.927	-0.009	-1.0%	¥0.941	¥0.941	¥0.925	2,657,900
Tue, Oct 20	¥0.936	-0.006	-0.6%	¥0.951	¥0.959	¥0.928	2,972,400
Mon, Oct 19	¥0.942	+0.002	+0.2%	¥0.931	¥0.944	¥0.931	2,649,600
Fri, Oct 16	¥0.940	-0.010	-1.1%	¥0.942	¥0.947	¥0.930	2,500,100
Thu, Oct 15	¥0.950	0.000	0.0%	¥0.950	¥0.950	¥0.950	4,069,500
Wed, Oct 14	¥0.950	-0.012	-1.2%	¥0.956	¥0.962	¥0.949	2,852,900
Tue, Oct 13	¥0.962	-0.003	-0.3%	¥0.962	¥0.970	¥0.949	3,327,200
Mon, Oct 12	¥0.965	-0.006	-0.6%	¥0.969	¥0.975	¥0.963	2,715,600
Fri, Oct 9	¥0.971	+0.002	+0.2%	¥0.969	¥0.973	¥0.955	5,788,600
Thu, Oct 8	¥0.969	-0.014	-1.4%	¥0.980	¥0.986	¥0.968	1,662,000
Wed, Sep 30	¥0.983	+0.004	+0.4%	¥0.988	¥0.988	¥0.977	2,599,900
Tue, Sep 29	¥0.979	+0.001	+0.1%	¥0.980	¥0.981	¥0.974	2,527,400
Mon, Sep 28	¥0.978	-0.023	-2.3%	¥1.003	¥1.003	¥0.974	4,802,900
Thu, Sep 24	¥1.001	-0.015	-1.5%	¥1.023	¥1.023	¥1.000	1,605,000
Wed, Sep 23	¥1.016	-0.006	-0.6%	¥1.020	¥1.021	¥1.016	802,800
Tue, Sep 22	¥1.022	+0.002	+0.2%	¥1.028	¥1.030	¥1.022	1,671,900
Mon, Sep 21	¥1.020	+0.006	+0.6%	¥1.021	¥1.021	¥1.014	2,426,400
Fri, Sep 18	¥1.014	+0.011	+1.1%	¥1.006	¥1.018	¥1.006	848,200
Thu, Sep 17	¥1.003	-0.004	-0.4%	¥1.007	¥1.012	¥1.003	3,156,200
Wed, Sep 16	¥1.007	+0.005	+0.5%	¥1.000	¥1.009	¥0.994	1,848,400
Tue, Sep 15	¥1.002	-0.006	-0.6%	¥1.005	¥1.011	¥1.000	1,173,300
Mon, Sep 14	¥1.008	-0.006	-0.6%	¥1.018	¥1.018	¥1.006	1,370,000
Fri, Sep 11	¥1.014	-0.010	-1.0%	¥1.024	¥1.024	¥1.004	2,873,600
Thu, Sep 10	¥1.024	-0.003	-0.3%	¥1.026	¥1.026	¥1.018	1,432,100
Wed, Sep 9	¥1.027	+0.002	+0.2%	¥1.028	¥1.028	¥1.021	1,489,900
Tue, Sep 8	¥1.025	-0.002	-0.2%	¥1.030	¥1.030	¥1.021	1,452,700
Mon, Sep 7	¥1.027	+0.005	+0.5%	¥1.022	¥1.031	¥1.013	1,030,700
Fri, Sep 4	¥1.022	0.000	0.0%	¥1.032	¥1.032	¥1.019	1,718,400
Thu, Sep 3	¥1.022	+0.001	+0.1%	¥1.025	¥1.028	¥1.021	2,882,600
Wed, Sep 2	¥1.021	-0.015	-1.4%	¥1.028	¥1.036	¥1.019	2,472,100
Tue, Sep 1	¥1.036	-0.001	-0.1%	¥1.036	¥1.041	¥1.035	937,200
Mon, Aug 31	¥1.037	0.000	0.0%	¥1.027	¥1.038	¥1.024	2,603,100
Fri, Aug 28	¥1.037	-0.002	-0.2%	¥1.039	¥1.042	¥1.035	1,477,800
Thu, Aug 27	¥1.039	+0.007	+0.7%	¥1.032	¥1.040	¥1.031	1,366,900
Wed, Aug 26	¥1.032	+0.010	+1.0%	¥1.023	¥1.035	¥1.023	1,604,300
Tue, Aug 25	¥1.022	-0.005	-0.5%	¥1.027	¥1.027	¥1.017	1,911,100
Mon, Aug 24	¥1.027	-0.011	-1.1%	¥1.038	¥1.038	¥1.018	1,224,800
Fri, Aug 21	¥1.038	+0.009	+0.9%	¥1.033	¥1.038	¥1.032	1,416,100
Thu, Aug 20	¥1.029	-0.002	-0.2%	¥1.040	¥1.040	¥1.027	793,600
Wed, Aug 19	¥1.031	-0.030	-2.8%	¥1.052	¥1.052	¥1.027	3,088,400
Tue, Aug 18	¥1.061	-0.004	-0.4%	¥1.063	¥1.063	¥1.051	2,462,200
Mon, Aug 17	¥1.065	+0.018	+1.7%	¥1.048	¥1.065	¥1.047	2,695,200
Fri, Aug 14	¥1.047	-0.002	-0.2%	¥1.051	¥1.051	¥1.042	1,764,600
Thu, Aug 13	¥1.049	-0.004	-0.4%	¥1.058	¥1.060	¥1.046	2,842,700
Wed, Aug 12	¥1.053	+0.005	+0.5%	¥1.044	¥1.053	¥1.044	2,227,500
Tue, Aug 11	¥1.048	-0.006	-0.6%	¥1.052	¥1.057	¥1.046	1,892,000
Mon, Aug 10	¥1.054	+0.002	+0.2%	¥1.052	¥1.058	¥1.047	2,069,900
Fri, Aug 7	¥1.052	+0.010	+1.0%	¥1.045	¥1.055	¥1.044	3,879,900
Thu, Aug 6	¥1.042	-0.003	-0.3%	¥1.045	¥1.046	¥1.035	3,111,500
Wed, Aug 5	¥1.045	+0.013	+1.3%	¥1.028	¥1.049	¥1.025	2,429,000
Tue, Aug 4	¥1.032	+0.012	+1.2%	¥1.026	¥1.035	¥1.021	1,952,300
Mon, Aug 3	¥1.020	-0.012	-1.2%	¥1.040	¥1.040	¥1.018	3,608,400
Fri, Jul 31	¥1.032	+0.011	+1.1%	¥1.031	¥1.043	¥1.030	4,430,400
Thu, Jul 30	¥1.021	-0.012	-1.2%	¥1.033	¥1.033	¥1.007	6,217,000

Ticker: Shanghai:510370
Asset type: ETF
Exchange: Shanghai
Currency: CNY

Cib Csi 300 ETF on 6ix

What it is: Exchange-traded fund (ETF)