Stock listing

Shanghai:510360 GF CSI 300 Index ETF Fund 股价

Follow GF CSI 300 Index ETF Fund into a list and get an email when it puts out news.

Share price · SSE:510360

¥1.56 CNY -0.01 (-0.4%)

Close on Nov 3, 2026

Past year -11.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.55 – ¥1.57 CNYNov 3, 2026
Volume
123.5M sharesNov 3, 2026
52-week range
¥1.54 – ¥1.94 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥86.42M CNYMedian day 37.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
GF CSI 300 Index ETF Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:510360 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.56-0.007-0.4%¥1.559¥1.57¥1.547123,508,900
¥1.567+0.016+1.0%¥1.557¥1.577¥1.555139,395,686
¥1.551-0.02-1.3%¥1.549¥1.577¥1.54744,509,800
¥1.571-0.018-1.1%¥1.585¥1.586¥1.57157,973,354
¥1.589+0.009+0.6%¥1.585¥1.594¥1.5844,741,100
¥1.58-0.017-1.1%¥1.60¥1.603¥1.57864,072,800
¥1.5970.000.0%¥1.587¥1.598¥1.57991,581,700
¥1.597+0.026+1.7%¥1.559¥1.602¥1.541329,563,600
¥1.571-0.03-1.9%¥1.598¥1.60¥1.56543,928,100
¥1.601-0.014-0.9%¥1.615¥1.619¥1.59553,515,900
¥1.615-0.011-0.7%¥1.621¥1.625¥1.60156,175,300
¥1.626+0.003+0.2%¥1.613¥1.631¥1.61131,309,307
¥1.623-0.02-1.2%¥1.632¥1.637¥1.60661,335,000
¥1.6430.000.0%¥1.643¥1.643¥1.643277,304,600
¥1.643-0.019-1.1%¥1.653¥1.663¥1.63836,348,200
¥1.662-0.004-0.2%¥1.647¥1.676¥1.63937,829,900
¥1.666-0.012-0.7%¥1.677¥1.686¥1.66337,761,000
¥1.678+0.003+0.2%¥1.666¥1.683¥1.64868,129,200
¥1.675-0.024-1.4%¥1.695¥1.706¥1.66667,105,800
¥1.699+0.006+0.4%¥1.693¥1.70¥1.68921,456,200
¥1.693+0.002+0.1%¥1.687¥1.695¥1.6835,879,400
¥1.691-0.037-2.1%¥1.729¥1.731¥1.68357,311,300
¥1.728-0.03-1.7%¥1.756¥1.756¥1.72736,607,100
¥1.758-0.01-0.6%¥1.77¥1.77¥1.75532,303,600
¥1.768+0.006+0.3%¥1.771¥1.782¥1.76533,081,100
¥1.762+0.01+0.6%¥1.753¥1.765¥1.75321,796,500
¥1.752+0.018+1.0%¥1.74¥1.757¥1.7418,054,800
¥1.734-0.008-0.5%¥1.733¥1.748¥1.73114,580,500
¥1.742+0.012+0.7%¥1.732¥1.743¥1.71625,183,300
¥1.73-0.012-0.7%¥1.738¥1.747¥1.72727,182,200
¥1.742-0.011-0.6%¥1.735¥1.751¥1.7319,894,100
¥1.753-0.015-0.8%¥1.754¥1.758¥1.73437,135,400
¥1.768-0.006-0.3%¥1.769¥1.775¥1.7621,095,200
¥1.774+0.005+0.3%¥1.772¥1.778¥1.76516,666,300
¥1.769-0.006-0.3%¥1.772¥1.782¥1.76423,247,000
¥1.775+0.007+0.4%¥1.772¥1.778¥1.76525,355,800
¥1.768-0.001-0.1%¥1.774¥1.786¥1.75956,130,300
¥1.769+0.001+0.1%¥1.769¥1.78¥1.76117,458,500
¥1.768-0.022-1.2%¥1.78¥1.781¥1.75923,540,100
¥1.79-0.001-0.1%¥1.791¥1.80¥1.78417,978,500
¥1.791+0.003+0.2%¥1.776¥1.794¥1.76746,329,900
¥1.788-0.008-0.4%¥1.789¥1.801¥1.78828,296,000
¥1.796+0.016+0.9%¥1.793¥1.796¥1.77922,577,100
¥1.78+0.013+0.7%¥1.767¥1.791¥1.76421,891,500
¥1.767-0.005-0.3%¥1.759¥1.775¥1.75525,372,300
¥1.772-0.019-1.1%¥1.789¥1.791¥1.75733,510,100
¥1.791+0.011+0.6%¥1.777¥1.794¥1.77629,252,000
¥1.78-0.001-0.1%¥1.785¥1.794¥1.77325,905,166
¥1.781-0.048-2.6%¥1.81¥1.816¥1.77258,026,900
¥1.829-0.005-0.3%¥1.831¥1.837¥1.81539,494,100
¥1.834+0.028+1.6%¥1.806¥1.836¥1.77338,576,700
¥1.806+0.002+0.1%¥1.805¥1.81¥1.79633,231,700
¥1.804-0.009-0.5%¥1.818¥1.829¥1.80268,586,200
¥1.813+0.009+0.5%¥1.801¥1.818¥1.80132,208,600
¥1.804-0.013-0.7%¥1.81¥1.823¥1.80239,393,600
¥1.817+0.003+0.2%¥1.818¥1.822¥1.80234,390,500
¥1.814+0.017+0.9%¥1.795¥1.82¥1.79455,066,600
¥1.7970.000.0%¥1.788¥1.808¥1.78246,500,000
¥1.797+0.018+1.0%¥1.761¥1.809¥1.76186,679,100
¥1.779+0.022+1.3%¥1.763¥1.784¥1.76169,200,447
¥1.757-0.017-1.0%¥1.764¥1.772¥1.75343,340,300
Ticker
Shanghai:510360
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shanghai
Currency
CNY

GF CSI 300 Index ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about GF CSI 300 Index ETF Fund.