Stock listing

Shanghai:510350 Icbccs Csi 300 ETF 股价

Follow Icbccs Csi 300 ETF into a list and get an email when it puts out news.

Share price · SSE:510350

¥4.28 CNY -0.06 (-1.4%)

Close on Oct 30, 2026

Past year -12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.25 – ¥4.35 CNYOct 30, 2026
Volume
2.87M sharesOct 30, 2026
52-week range
¥4.24 – ¥5.33 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥24.73M CNYMedian day 3.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Icbccs Csi 300 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:510350 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.276-0.059-1.4%¥4.32¥4.346¥4.2522,866,700
¥4.335-0.037-0.8%¥4.366¥4.375¥4.3234,757,400
¥4.372+0.035+0.8%¥4.398¥4.398¥4.35510,179,400
¥4.337-0.065-1.5%¥4.402¥4.408¥4.33749,649,400
¥4.402+0.004+0.1%¥4.355¥4.402¥4.34815,303,700
¥4.398+0.065+1.5%¥4.323¥4.409¥4.24228,471,000
¥4.333-0.08-1.8%¥4.391¥4.391¥4.3132,422,700
¥4.413-0.027-0.6%¥4.45¥4.453¥4.391,918,100
¥4.44-0.029-0.6%¥4.444¥4.472¥4.4062,771,700
¥4.469-0.0010.0%¥4.51¥4.51¥4.4143,743,300
¥4.47-0.048-1.1%¥4.472¥4.506¥4.4233,715,300
¥4.5180.000.0%¥4.518¥4.518¥4.5187,495,300
¥4.518-0.056-1.2%¥4.558¥4.576¥4.5132,407,900
¥4.574-0.013-0.3%¥4.534¥4.613¥4.5132,670,100
¥4.587-0.028-0.6%¥4.619¥4.638¥4.5818,717,000
¥4.615+0.005+0.1%¥4.602¥4.63¥4.5376,117,000
¥4.61-0.058-1.2%¥4.667¥4.691¥4.592,686,409
¥4.668+0.018+0.4%¥4.663¥4.678¥4.6482,693,309
¥4.65+0.005+0.1%¥4.652¥4.662¥4.632,966,500
¥4.645-0.109-2.3%¥4.742¥4.742¥4.6264,378,900
¥4.754-0.079-1.6%¥4.834¥4.834¥4.7511,163,700
¥4.833-0.028-0.6%¥4.861¥4.865¥4.83212,218,800
¥4.861+0.009+0.2%¥4.87¥4.906¥4.85512,088,000
¥4.852+0.029+0.6%¥4.853¥4.865¥4.834,941,600
¥4.823+0.051+1.1%¥4.80¥4.839¥4.7873,698,400
¥4.772-0.016-0.3%¥4.786¥4.807¥4.763,942,900
¥4.788+0.031+0.7%¥4.757¥4.792¥4.7213,324,500
¥4.757-0.032-0.7%¥4.785¥4.803¥4.752,746,900
¥4.789-0.025-0.5%¥4.788¥4.81¥4.7723,927,900
¥4.814-0.043-0.9%¥4.82¥4.825¥4.7682,782,800
¥4.857-0.023-0.5%¥4.871¥4.881¥4.8392,591,900
¥4.88+0.014+0.3%¥4.878¥4.888¥4.8543,454,300
¥4.866-0.018-0.4%¥4.885¥4.90¥4.8541,848,100
¥4.884+0.019+0.4%¥4.883¥4.896¥4.8583,335,722
¥4.865+0.0020.0%¥4.899¥4.915¥4.8442,958,100
¥4.863-0.004-0.1%¥4.92¥4.92¥4.8432,345,900
¥4.867-0.06-1.2%¥4.915¥4.915¥4.8394,196,600
¥4.927-0.005-0.1%¥4.93¥4.953¥4.9152,420,600
¥4.932+0.011+0.2%¥4.889¥4.936¥4.8633,760,297
¥4.921-0.014-0.3%¥4.935¥4.952¥4.9211,912,700
¥4.935+0.035+0.7%¥4.905¥4.942¥4.8992,119,800
¥4.90+0.04+0.8%¥4.86¥4.925¥4.8522,239,600
¥4.86-0.011-0.2%¥4.843¥4.878¥4.8282,947,500
¥4.871-0.053-1.1%¥4.942¥4.942¥4.8293,795,700
¥4.924+0.029+0.6%¥4.895¥4.94¥4.8892,340,000
¥4.895-0.006-0.1%¥4.928¥4.959¥4.8782,958,200
¥4.901-0.135-2.7%¥4.973¥4.978¥4.8754,631,000
¥5.036-0.012-0.2%¥5.035¥5.051¥4.9954,652,500
¥5.048+0.08+1.6%¥4.991¥5.049¥4.972,135,662
¥4.9680.000.0%¥4.975¥4.979¥4.9432,260,000
¥4.968-0.023-0.5%¥5.004¥5.03¥4.9662,748,862
¥4.991+0.019+0.4%¥4.966¥5.00¥4.962,453,100
¥4.972-0.026-0.5%¥4.995¥5.015¥4.9631,657,300
¥4.998+0.011+0.2%¥4.987¥5.012¥4.9571,804,400
¥4.987+0.044+0.9%¥4.943¥5.002¥4.9433,350,403
¥4.943-0.007-0.1%¥4.95¥4.971¥4.9073,874,800
¥4.95+0.06+1.2%¥4.836¥4.976¥4.8365,860,300
¥4.89+0.055+1.1%¥4.858¥4.906¥4.8514,446,400
¥4.835-0.048-1.0%¥4.843¥4.871¥4.8243,142,700
¥4.883+0.047+1.0%¥4.908¥4.938¥4.8785,875,000
¥4.836-0.054-1.1%¥4.895¥4.895¥4.7653,926,900
Ticker
Shanghai:510350
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Icbccs Csi 300 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Icbccs Csi 300 ETF.