Stock listing
Shanghai:510330 China AMC CSI 300 Index ETF (CN) 股价
Follow China AMC CSI 300 Index ETF (CN) into a list and get an email when it puts out news.
Share price · SSE:510330
¥4.35 CNY +0.08 (+1.9%)
Close on Nov 4, 2026
- Day range
- ¥4.24 – ¥4.37 CNYNov 4, 2026
- Volume
- 254.2M sharesNov 4, 2026
- 52-week range
- ¥4.20 – ¥5.31 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥944.1M CNYMedian day 104.9M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:510330 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.354 | +0.082 | +1.9% | ¥4.266 | ¥4.37 | ¥4.236 | 254,187,900 | |
| ¥4.272 | +0.013 | +0.3% | ¥4.25 | ¥4.282 | ¥4.217 | 1,473,076,730 | |
| ¥4.259 | +0.021 | +0.5% | ¥4.258 | ¥4.296 | ¥4.238 | 309,571,900 | |
| ¥4.238 | -0.05 | -1.2% | ¥4.236 | ¥4.303 | ¥4.218 | 112,901,400 | |
| ¥4.288 | -0.043 | -1.0% | ¥4.322 | ¥4.323 | ¥4.279 | 86,296,500 | |
| ¥4.331 | +0.03 | +0.7% | ¥4.333 | ¥4.346 | ¥4.309 | 181,926,900 | |
| ¥4.301 | -0.055 | -1.3% | ¥4.362 | ¥4.37 | ¥4.301 | 255,644,100 | |
| ¥4.356 | +0.003 | +0.1% | ¥4.33 | ¥4.366 | ¥4.31 | 1,481,791,900 | |
| ¥4.353 | +0.065 | +1.5% | ¥4.257 | ¥4.368 | ¥4.204 | 1,505,609,900 | |
| ¥4.288 | -0.072 | -1.7% | ¥4.358 | ¥4.367 | ¥4.271 | 942,458,600 | |
| ¥4.36 | -0.044 | -1.0% | ¥4.414 | ¥4.416 | ¥4.347 | 164,848,800 | |
| ¥4.404 | -0.027 | -0.6% | ¥4.419 | ¥4.432 | ¥4.364 | 957,990,817 | |
| ¥4.431 | +0.001 | 0.0% | ¥4.407 | ¥4.449 | ¥4.401 | 79,595,000 | |
| ¥4.43 | -0.046 | -1.0% | ¥4.436 | ¥4.465 | ¥4.379 | 120,266,217 | |
| ¥4.476 | 0.00 | 0.0% | ¥4.476 | ¥4.476 | ¥4.476 | 144,708,903 | |
| ¥4.476 | -0.063 | -1.4% | ¥4.52 | ¥4.538 | ¥4.468 | 78,066,100 | |
| ¥4.539 | -0.008 | -0.2% | ¥4.512 | ¥4.573 | ¥4.471 | 89,742,800 | |
| ¥4.547 | -0.028 | -0.6% | ¥4.606 | ¥4.606 | ¥4.537 | 78,122,720 | |
| ¥4.575 | +0.005 | +0.1% | ¥4.558 | ¥4.588 | ¥4.493 | 130,721,520 | |
| ¥4.57 | -0.051 | -1.1% | ¥4.618 | ¥4.649 | ¥4.546 | 77,901,402 | |
| ¥4.621 | +0.013 | +0.3% | ¥4.609 | ¥4.634 | ¥4.604 | 73,813,400 | |
| ¥4.608 | +0.008 | +0.2% | ¥4.588 | ¥4.618 | ¥4.585 | 70,146,102 | |
| ¥4.60 | -0.111 | -2.4% | ¥4.701 | ¥4.705 | ¥4.582 | 186,453,300 | |
| ¥4.711 | -0.075 | -1.6% | ¥4.777 | ¥4.777 | ¥4.704 | 119,929,100 | |
| ¥4.786 | -0.03 | -0.6% | ¥4.822 | ¥4.822 | ¥4.784 | 199,028,200 | |
| ¥4.816 | +0.01 | +0.2% | ¥4.822 | ¥4.857 | ¥4.809 | 192,123,200 | |
| ¥4.806 | +0.028 | +0.6% | ¥4.78 | ¥4.811 | ¥4.779 | 122,013,921 | |
| ¥4.778 | +0.051 | +1.1% | ¥4.751 | ¥4.792 | ¥4.743 | 78,160,300 | |
| ¥4.727 | -0.016 | -0.3% | ¥4.73 | ¥4.763 | ¥4.716 | 70,580,476 | |
| ¥4.743 | +0.031 | +0.7% | ¥4.712 | ¥4.748 | ¥4.675 | 121,205,220 | |
| ¥4.712 | -0.034 | -0.7% | ¥4.74 | ¥4.763 | ¥4.704 | 91,870,222 | |
| ¥4.746 | -0.026 | -0.5% | ¥4.743 | ¥4.771 | ¥4.732 | 76,522,100 | |
| ¥4.772 | -0.044 | -0.9% | ¥4.79 | ¥4.791 | ¥4.723 | 99,905,500 | |
| ¥4.816 | -0.021 | -0.4% | ¥4.816 | ¥4.838 | ¥4.795 | 62,381,500 | |
| ¥4.837 | +0.014 | +0.3% | ¥4.829 | ¥4.846 | ¥4.81 | 75,948,200 | |
| ¥4.823 | -0.014 | -0.3% | ¥4.834 | ¥4.855 | ¥4.806 | 99,348,900 | |
| ¥4.837 | +0.025 | +0.5% | ¥4.828 | ¥4.848 | ¥4.809 | 118,177,900 | |
| ¥4.812 | -0.007 | -0.1% | ¥4.832 | ¥4.872 | ¥4.796 | 77,700,300 | |
| ¥4.819 | +0.002 | 0.0% | ¥4.823 | ¥4.849 | ¥4.80 | 61,016,500 | |
| ¥4.817 | -0.062 | -1.3% | ¥4.862 | ¥4.863 | ¥4.794 | 90,150,900 | |
| ¥4.879 | -0.005 | -0.1% | ¥4.875 | ¥4.908 | ¥4.867 | 83,561,500 | |
| ¥4.884 | +0.005 | +0.1% | ¥4.853 | ¥4.892 | ¥4.817 | 62,374,300 | |
| ¥4.879 | -0.016 | -0.3% | ¥4.891 | ¥4.907 | ¥4.876 | 52,287,635 | |
| ¥4.895 | +0.042 | +0.9% | ¥4.855 | ¥4.896 | ¥4.85 | 98,125,773 | |
| ¥4.853 | +0.04 | +0.8% | ¥4.813 | ¥4.88 | ¥4.809 | 64,511,100 | |
| ¥4.813 | -0.011 | -0.2% | ¥4.796 | ¥4.837 | ¥4.784 | 121,338,000 | |
| ¥4.824 | -0.057 | -1.2% | ¥4.882 | ¥4.885 | ¥4.786 | 117,120,100 | |
| ¥4.881 | +0.031 | +0.6% | ¥4.843 | ¥4.891 | ¥4.84 | 151,728,000 | |
| ¥4.85 | +0.002 | 0.0% | ¥4.874 | ¥4.89 | ¥4.83 | 72,016,600 | |
| ¥4.848 | -0.143 | -2.9% | ¥4.951 | ¥4.951 | ¥4.829 | 173,078,131 | |
| ¥4.991 | -0.013 | -0.3% | ¥5.002 | ¥5.007 | ¥4.948 | 203,699,400 | |
| ¥5.004 | +0.078 | +1.6% | ¥4.924 | ¥5.006 | ¥4.924 | 88,596,800 | |
| ¥4.926 | -0.001 | 0.0% | ¥4.938 | ¥4.938 | ¥4.897 | 104,935,494 | |
| ¥4.927 | -0.025 | -0.5% | ¥4.97 | ¥4.99 | ¥4.922 | 119,170,100 | |
| ¥4.952 | +0.023 | +0.5% | ¥4.929 | ¥4.961 | ¥4.922 | 90,775,800 | |
| ¥4.929 | -0.032 | -0.6% | ¥4.951 | ¥4.978 | ¥4.924 | 52,979,100 | |
| ¥4.961 | +0.006 | +0.1% | ¥4.961 | ¥4.973 | ¥4.924 | 46,241,600 | |
| ¥4.955 | +0.042 | +0.9% | ¥4.903 | ¥4.967 | ¥4.903 | 80,248,000 | |
| ¥4.913 | -0.001 | 0.0% | ¥4.884 | ¥4.934 | ¥4.868 | 130,450,300 | |
| ¥4.914 | +0.058 | +1.2% | ¥4.835 | ¥4.939 | ¥4.825 | 113,228,100 | |
| ¥4.856 | +0.058 | +1.2% | ¥4.809 | ¥4.87 | ¥4.809 | 140,963,900 |
- Ticker
- Shanghai:510330
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest deck · Jan 31, 2026
ChinaAMC CSI 300 ETF — Fact Sheet (January 2026)
Fact sheet · 4 slides
Decks
ChinaAMC CSI 300 ETF — Fact Sheet (January 2026)
Fact sheet · 4 slides · Jan 31, 2026
China AMC CSI 300 Index ETF (CN) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Jan 31, 2026
Log in to ask 6ix AI your own questions about China AMC CSI 300 Index ETF (CN).