Stock listing

Shanghai:510320 CICC CSI 300 Index Exchange Traded Fund 股价

Follow CICC CSI 300 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:510320

¥1.13 CNY +0.03 (+2.4%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -9.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.10 – ¥1.13 CNYNov 4, 2026
Volume
53.97M sharesNov 4, 2026
52-week range
¥1.09 – ¥1.39 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥21.13M CNYMedian day 13.81M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CICC CSI 300 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:510320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.126+0.026+2.4%¥1.10¥1.129¥1.09553,974,299
¥1.10-0.003-0.3%¥1.104¥1.106¥1.0922,433,100
¥1.103+0.008+0.7%¥1.101¥1.11¥1.09518,292,900
¥1.095-0.012-1.1%¥1.10¥1.111¥1.08963,025,800
¥1.107-0.012-1.1%¥1.118¥1.118¥1.10510,404,200
¥1.119+0.005+0.4%¥1.116¥1.122¥1.1137,635,600
¥1.114-0.01-0.9%¥1.124¥1.129¥1.11157,904,900
¥1.1240.000.0%¥1.122¥1.126¥1.11259,121,400
¥1.124+0.015+1.4%¥1.093¥1.129¥1.087102,288,800
¥1.109-0.019-1.7%¥1.128¥1.128¥1.10416,867,500
¥1.128-0.008-0.7%¥1.135¥1.14¥1.12415,892,900
¥1.136-0.007-0.6%¥1.143¥1.144¥1.12716,042,700
¥1.143+0.003+0.3%¥1.135¥1.148¥1.1311,277,700
¥1.14-0.001-0.1%¥1.143¥1.153¥1.13117,421,100
¥1.141-0.015-1.3%¥1.141¥1.149¥1.12724,427,900
¥1.156-0.012-1.0%¥1.172¥1.172¥1.1538,584,200
¥1.168-0.005-0.4%¥1.173¥1.179¥1.15315,707,500
¥1.173-0.006-0.5%¥1.179¥1.186¥1.1713,272,300
¥1.179+0.001+0.1%¥1.177¥1.183¥1.15912,768,500
¥1.178-0.014-1.2%¥1.193¥1.198¥1.1728,877,700
¥1.192+0.003+0.3%¥1.189¥1.195¥1.1886,198,000
¥1.189+0.002+0.2%¥1.192¥1.192¥1.18311,240,100
¥1.187-0.028-2.3%¥1.22¥1.221¥1.18216,264,900
¥1.215-0.019-1.5%¥1.232¥1.233¥1.21312,398,900
¥1.234-0.006-0.5%¥1.24¥1.241¥1.2336,421,300
¥1.24+0.001+0.1%¥1.243¥1.251¥1.23916,279,200
¥1.239+0.007+0.6%¥1.233¥1.24¥1.236,781,200
¥1.232+0.013+1.1%¥1.223¥1.236¥1.2237,199,600
¥1.219-0.005-0.4%¥1.218¥1.228¥1.2168,102,900
¥1.224+0.007+0.6%¥1.217¥1.225¥1.2068,767,000
¥1.217-0.007-0.6%¥1.223¥1.228¥1.2148,627,500
¥1.224-0.007-0.6%¥1.227¥1.23¥1.227,699,900
¥1.231-0.009-0.7%¥1.23¥1.233¥1.21813,812,100
¥1.24-0.006-0.5%¥1.241¥1.247¥1.23614,007,600
¥1.246+0.003+0.2%¥1.244¥1.249¥1.2417,616,800
¥1.243-0.005-0.4%¥1.246¥1.251¥1.249,792,400
¥1.248+0.005+0.4%¥1.241¥1.25¥1.2413,642,000
¥1.2430.000.0%¥1.245¥1.256¥1.23713,829,600
¥1.243+0.003+0.2%¥1.245¥1.25¥1.23816,918,700
¥1.24-0.018-1.4%¥1.25¥1.252¥1.23615,314,700
¥1.2580.000.0%¥1.258¥1.265¥1.25512,773,500
¥1.258+0.001+0.1%¥1.248¥1.26¥1.24113,088,700
¥1.257-0.005-0.4%¥1.262¥1.265¥1.2557,004,600
¥1.262+0.009+0.7%¥1.253¥1.262¥1.259,945,400
¥1.253+0.011+0.9%¥1.244¥1.257¥1.2411,088,900
¥1.2420.000.0%¥1.238¥1.247¥1.23317,583,500
¥1.242-0.015-1.2%¥1.259¥1.262¥1.23419,665,600
¥1.257+0.006+0.5%¥1.25¥1.261¥1.24813,609,200
¥1.251+0.001+0.1%¥1.253¥1.267¥1.24514,457,200
¥1.25-0.036-2.8%¥1.28¥1.28¥1.24522,864,200
¥1.286-0.004-0.3%¥1.29¥1.29¥1.27523,052,500
¥1.29+0.02+1.6%¥1.27¥1.29¥1.26519,873,200
¥1.27+0.001+0.1%¥1.271¥1.273¥1.2638,802,900
¥1.269-0.008-0.6%¥1.277¥1.286¥1.26915,155,200
¥1.277+0.009+0.7%¥1.265¥1.278¥1.26511,920,400
¥1.268-0.01-0.8%¥1.279¥1.282¥1.26718,973,300
¥1.278+0.002+0.2%¥1.276¥1.282¥1.2679,734,900
¥1.276+0.012+0.9%¥1.264¥1.279¥1.26414,457,300
¥1.264-0.002-0.2%¥1.26¥1.271¥1.25511,664,500
¥1.266+0.014+1.1%¥1.249¥1.273¥1.2420,391,600
¥1.252+0.015+1.2%¥1.24¥1.255¥1.2414,121,900
Ticker
Shanghai:510320
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CICC CSI 300 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CICC CSI 300 Index Exchange Traded Fund.