Stock listing
Shanghai:510300 Huatai-PineBridge CSI 300 ETF 股价
Follow Huatai-PineBridge CSI 300 ETF into a list and get an email when it puts out news.
Share price · SSE:510300
¥4.09 CNY +0.02 (+0.5%)
Close on Nov 2, 2026
- Day range
- ¥4.07 – ¥4.12 CNYNov 2, 2026
- Volume
- 2.95B sharesNov 2, 2026
- 52-week range
- ¥4.03 – ¥5.10 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥4.79B CNYMedian day 846.6M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510300 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.085 | +0.02 | +0.5% | ¥4.084 | ¥4.12 | ¥4.065 | 2,951,453,077 | |
| ¥4.065 | -0.046 | -1.1% | ¥4.059 | ¥4.126 | ¥4.046 | 2,113,001,410 | |
| ¥4.111 | -0.041 | -1.0% | ¥4.145 | ¥4.146 | ¥4.103 | 2,161,919,288 | |
| ¥4.152 | +0.029 | +0.7% | ¥4.155 | ¥4.166 | ¥4.132 | 1,098,623,720 | |
| ¥4.123 | -0.056 | -1.3% | ¥4.186 | ¥4.192 | ¥4.123 | 1,403,988,759 | |
| ¥4.179 | +0.001 | 0.0% | ¥4.155 | ¥4.187 | ¥4.13 | 2,119,844,708 | |
| ¥4.178 | +0.071 | +1.7% | ¥4.08 | ¥4.186 | ¥4.031 | 3,755,608,213 | |
| ¥4.107 | -0.078 | -1.9% | ¥4.185 | ¥4.189 | ¥4.097 | 3,541,978,015 | |
| ¥4.185 | -0.035 | -0.8% | ¥4.234 | ¥4.237 | ¥4.17 | 1,415,339,315 | |
| ¥4.22 | -0.02 | -0.5% | ¥4.229 | ¥4.25 | ¥4.186 | 1,057,740,300 | |
| ¥4.24 | +0.004 | +0.1% | ¥4.224 | ¥4.267 | ¥4.22 | 1,210,564,798 | |
| ¥4.236 | -0.058 | -1.4% | ¥4.255 | ¥4.282 | ¥4.20 | 3,799,508,474 | |
| ¥4.294 | 0.00 | 0.0% | ¥4.294 | ¥4.294 | ¥4.294 | 1,578,769,503 | |
| ¥4.294 | -0.051 | -1.2% | ¥4.336 | ¥4.351 | ¥4.284 | 886,444,478 | |
| ¥4.345 | -0.015 | -0.3% | ¥4.313 | ¥4.384 | ¥4.286 | 1,081,547,864 | |
| ¥4.36 | -0.025 | -0.6% | ¥4.384 | ¥4.408 | ¥4.351 | 696,218,772 | |
| ¥4.385 | -0.004 | -0.1% | ¥4.369 | ¥4.40 | ¥4.309 | 1,276,733,125 | |
| ¥4.389 | -0.043 | -1.0% | ¥4.418 | ¥4.459 | ¥4.358 | 750,872,537 | |
| ¥4.432 | +0.016 | +0.4% | ¥4.421 | ¥4.444 | ¥4.415 | 495,854,381 | |
| ¥4.416 | -0.001 | 0.0% | ¥4.399 | ¥4.431 | ¥4.398 | 468,501,408 | |
| ¥4.417 | -0.098 | -2.2% | ¥4.499 | ¥4.503 | ¥4.397 | 986,408,900 | |
| ¥4.515 | -0.075 | -1.6% | ¥4.578 | ¥4.579 | ¥4.512 | 710,251,931 | |
| ¥4.59 | -0.023 | -0.5% | ¥4.62 | ¥4.621 | ¥4.586 | 636,457,533 | |
| ¥4.613 | +0.005 | +0.1% | ¥4.636 | ¥4.658 | ¥4.612 | 644,587,351 | |
| ¥4.608 | +0.026 | +0.6% | ¥4.586 | ¥4.615 | ¥4.581 | 570,203,884 | |
| ¥4.582 | +0.05 | +1.1% | ¥4.556 | ¥4.596 | ¥4.548 | 629,721,123 | |
| ¥4.532 | -0.018 | -0.4% | ¥4.539 | ¥4.568 | ¥4.524 | 507,546,102 | |
| ¥4.55 | +0.027 | +0.6% | ¥4.522 | ¥4.555 | ¥4.485 | 968,759,702 | |
| ¥4.523 | -0.029 | -0.6% | ¥4.541 | ¥4.568 | ¥4.515 | 697,341,799 | |
| ¥4.552 | -0.027 | -0.6% | ¥4.551 | ¥4.574 | ¥4.538 | 629,177,442 | |
| ¥4.579 | -0.038 | -0.8% | ¥4.592 | ¥4.592 | ¥4.532 | 966,665,182 | |
| ¥4.617 | -0.02 | -0.4% | ¥4.617 | ¥4.64 | ¥4.599 | 438,854,072 | |
| ¥4.637 | +0.013 | +0.3% | ¥4.638 | ¥4.648 | ¥4.613 | 573,288,654 | |
| ¥4.624 | -0.01 | -0.2% | ¥4.638 | ¥4.657 | ¥4.61 | 612,512,220 | |
| ¥4.634 | +0.018 | +0.4% | ¥4.635 | ¥4.649 | ¥4.612 | 993,078,300 | |
| ¥4.616 | -0.005 | -0.1% | ¥4.637 | ¥4.672 | ¥4.599 | 841,465,543 | |
| ¥4.621 | +0.001 | 0.0% | ¥4.631 | ¥4.65 | ¥4.605 | 498,182,963 | |
| ¥4.62 | -0.064 | -1.4% | ¥4.65 | ¥4.654 | ¥4.601 | 636,459,777 | |
| ¥4.684 | -0.001 | 0.0% | ¥4.683 | ¥4.705 | ¥4.666 | 846,798,312 | |
| ¥4.685 | +0.006 | +0.1% | ¥4.64 | ¥4.692 | ¥4.618 | 673,126,494 | |
| ¥4.679 | -0.012 | -0.3% | ¥4.684 | ¥4.706 | ¥4.675 | 604,693,322 | |
| ¥4.691 | +0.039 | +0.8% | ¥4.659 | ¥4.694 | ¥4.649 | 641,929,734 | |
| ¥4.652 | +0.036 | +0.8% | ¥4.615 | ¥4.68 | ¥4.611 | 846,320,851 | |
| ¥4.616 | -0.011 | -0.2% | ¥4.601 | ¥4.639 | ¥4.587 | 745,256,800 | |
| ¥4.627 | -0.053 | -1.1% | ¥4.678 | ¥4.692 | ¥4.593 | 922,973,800 | |
| ¥4.68 | +0.027 | +0.6% | ¥4.648 | ¥4.693 | ¥4.641 | 727,384,630 | |
| ¥4.653 | -0.001 | 0.0% | ¥4.67 | ¥4.689 | ¥4.632 | 748,866,292 | |
| ¥4.654 | -0.133 | -2.8% | ¥4.748 | ¥4.749 | ¥4.627 | 1,532,722,915 | |
| ¥4.787 | -0.014 | -0.3% | ¥4.794 | ¥4.803 | ¥4.751 | 657,644,405 | |
| ¥4.801 | +0.075 | +1.6% | ¥4.73 | ¥4.802 | ¥4.725 | 835,656,114 | |
| ¥4.726 | -0.003 | -0.1% | ¥4.737 | ¥4.742 | ¥4.701 | 685,952,984 | |
| ¥4.729 | -0.019 | -0.4% | ¥4.77 | ¥4.786 | ¥4.725 | 915,582,741 | |
| ¥4.748 | +0.02 | +0.4% | ¥4.727 | ¥4.759 | ¥4.72 | 901,013,743 | |
| ¥4.728 | -0.031 | -0.7% | ¥4.75 | ¥4.775 | ¥4.722 | 535,321,917 | |
| ¥4.759 | +0.008 | +0.2% | ¥4.755 | ¥4.772 | ¥4.72 | 561,085,163 | |
| ¥4.751 | +0.042 | +0.9% | ¥4.706 | ¥4.764 | ¥4.706 | 943,535,585 | |
| ¥4.709 | -0.005 | -0.1% | ¥4.688 | ¥4.731 | ¥4.668 | 878,355,996 | |
| ¥4.714 | +0.063 | +1.4% | ¥4.62 | ¥4.737 | ¥4.613 | 1,424,565,836 | |
| ¥4.651 | +0.052 | +1.1% | ¥4.618 | ¥4.672 | ¥4.615 | 1,173,042,866 | |
| ¥4.599 | -0.054 | -1.2% | ¥4.624 | ¥4.638 | ¥4.591 | 926,392,107 |
- Ticker
- Shanghai:510300
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PineBridge CSI 300 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PineBridge CSI 300 ETF.