Stock listing

Shanghai:510290 China Southern SSE 380 Index ETF 股价

Follow China Southern SSE 380 Index ETF into a list and get an email when it puts out news.

Share price · SSE:510290

¥2.32 CNY +0.08 (+3.8%)

Close on Nov 4, 2026

Past year -3.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥2.23 – ¥2.33 CNYNov 4, 2026
Volume
1.88M sharesNov 4, 2026
52-week range
¥2.20 – ¥2.94 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥3.48M CNYMedian day 1.37M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Southern SSE 380 Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:510290 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.319+0.085+3.8%¥2.234¥2.325¥2.2331,884,200
¥2.234-0.012-0.5%¥2.239¥2.259¥2.2171,866,100
¥2.246+0.042+1.9%¥2.211¥2.261¥2.2041,490,100
¥2.204-0.059-2.6%¥2.234¥2.256¥2.203857,400
¥2.263-0.04-1.7%¥2.299¥2.299¥2.2561,727,700
¥2.303+0.026+1.1%¥2.306¥2.406¥2.2941,667,900
¥2.277-0.062-2.7%¥2.349¥2.349¥2.2771,482,800
¥2.339-0.019-0.8%¥2.341¥2.35¥2.3231,528,000
¥2.358+0.036+1.6%¥2.315¥2.363¥2.2461,794,000
¥2.322-0.055-2.3%¥2.377¥2.377¥2.3131,049,300
¥2.377+0.002+0.1%¥2.375¥2.407¥2.3751,529,000
¥2.375-0.012-0.5%¥2.383¥2.398¥2.3631,641,300
¥2.387+0.018+0.8%¥2.354¥2.388¥2.3481,326,800
¥2.369-0.057-2.3%¥2.378¥2.412¥2.361,527,300
¥2.4260.000.0%¥2.426¥2.426¥2.4261,668,100
¥2.426-0.03-1.2%¥2.438¥2.463¥2.4241,163,900
¥2.456-0.008-0.3%¥2.449¥2.485¥2.4021,451,000
¥2.464-0.046-1.8%¥2.497¥2.504¥2.4571,174,300
¥2.51+0.012+0.5%¥2.498¥2.514¥2.4421,452,000
¥2.498-0.061-2.4%¥2.541¥2.565¥2.491,319,300
¥2.559+0.015+0.6%¥2.558¥2.567¥2.5471,130,700
¥2.544+0.011+0.4%¥2.544¥2.555¥2.5291,292,100
¥2.533-0.075-2.9%¥2.582¥2.582¥2.531,192,700
¥2.608-0.041-1.5%¥2.626¥2.648¥2.6081,346,900
¥2.649-0.018-0.7%¥2.651¥2.665¥2.649617,500
¥2.667+0.009+0.3%¥2.685¥2.69¥2.649960,600
¥2.658+0.008+0.3%¥2.676¥2.676¥2.6531,018,700
¥2.65+0.045+1.7%¥2.609¥2.653¥2.6091,199,900
¥2.605-0.008-0.3%¥2.615¥2.625¥2.591984,300
¥2.613+0.043+1.7%¥2.567¥2.613¥2.5651,349,100
¥2.57-0.005-0.2%¥2.568¥2.593¥2.5611,403,600
¥2.575+0.0010.0%¥2.573¥2.599¥2.5511,376,100
¥2.574-0.046-1.8%¥2.585¥2.592¥2.5391,493,900
¥2.62-0.022-0.8%¥2.606¥2.635¥2.6061,181,500
¥2.642+0.003+0.1%¥2.644¥2.653¥2.631,270,500
¥2.639+0.017+0.6%¥2.634¥2.645¥2.6251,248,700
¥2.622+0.02+0.8%¥2.602¥2.633¥2.6021,569,200
¥2.602-0.024-0.9%¥2.652¥2.661¥2.59895,600
¥2.626+0.008+0.3%¥2.639¥2.639¥2.6141,188,000
¥2.618-0.045-1.7%¥2.636¥2.636¥2.6141,433,100
¥2.663-0.027-1.0%¥2.682¥2.683¥2.6631,311,400
¥2.69+0.008+0.3%¥2.655¥2.69¥2.6351,467,000
¥2.682-0.013-0.5%¥2.701¥2.705¥2.6511,205,700
¥2.695+0.049+1.9%¥2.635¥2.697¥2.6351,323,100
¥2.646+0.018+0.7%¥2.64¥2.664¥2.6331,261,400
¥2.628+0.003+0.1%¥2.60¥2.639¥2.5891,263,200
¥2.625-0.039-1.5%¥2.664¥2.664¥2.5921,399,300
¥2.664+0.003+0.1%¥2.647¥2.674¥2.6361,455,600
¥2.661+0.028+1.1%¥2.679¥2.685¥2.6351,369,300
¥2.633-0.11-4.0%¥2.716¥2.716¥2.6332,076,200
¥2.743+0.015+0.5%¥2.742¥2.745¥2.7091,374,300
¥2.728+0.058+2.2%¥2.67¥2.728¥2.671,241,600
¥2.67-0.004-0.1%¥2.722¥2.771¥2.6541,457,400
¥2.674-0.021-0.8%¥2.695¥2.725¥2.6731,200,600
¥2.695+0.018+0.7%¥2.704¥2.753¥2.6761,269,300
¥2.677-0.02-0.7%¥2.697¥2.70¥2.6771,282,000
¥2.697+0.025+0.9%¥2.672¥2.697¥2.6611,419,100
¥2.672+0.04+1.5%¥2.615¥2.672¥2.6131,836,800
¥2.632+0.01+0.4%¥2.622¥2.635¥2.5961,438,800
¥2.622+0.05+1.9%¥2.598¥2.629¥2.5721,451,500
¥2.572+0.045+1.8%¥2.526¥2.585¥2.5261,803,801
Ticker
Shanghai:510290
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern SSE 380 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern SSE 380 Index ETF.