Stock listing

Shanghai:510270 BOC SSE State-owned Enterprises 100 ETF 股价

Follow BOC SSE State-owned Enterprises 100 ETF into a list and get an email when it puts out news.

Share price · SSE:510270

¥1.50 CNY +0.01 (+0.7%)

Close on Nov 3, 2026

Past year +0.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.48 – ¥1.50 CNYNov 3, 2026
Volume
1.02M sharesNov 3, 2026
52-week range
¥1.45 – ¥1.65 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥2.24M CNYMedian day 1.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
BOC SSE State-owned Enterprises 100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:510270 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.501+0.01+0.7%¥1.491¥1.501¥1.4761,016,000
¥1.491+0.002+0.1%¥1.478¥1.496¥1.4781,332,200
¥1.489-0.003-0.2%¥1.485¥1.495¥1.4781,208,200
¥1.492+0.014+0.9%¥1.493¥1.493¥1.4781,578,300
¥1.478-0.015-1.0%¥1.501¥1.501¥1.4763,052,600
¥1.493+0.001+0.1%¥1.492¥1.498¥1.4852,832,800
¥1.492+0.007+0.5%¥1.478¥1.492¥1.4741,870,000
¥1.485+0.002+0.1%¥1.469¥1.485¥1.461766,400
¥1.483-0.01-0.7%¥1.486¥1.486¥1.4732,484,400
¥1.493-0.014-0.9%¥1.50¥1.50¥1.491,958,300
¥1.507-0.014-0.9%¥1.521¥1.521¥1.4941,453,100
¥1.521+0.011+0.7%¥1.51¥1.525¥1.512,369,300
¥1.51-0.004-0.3%¥1.508¥1.517¥1.4982,210,300
¥1.5140.000.0%¥1.514¥1.514¥1.5142,116,600
¥1.514-0.001-0.1%¥1.516¥1.524¥1.514357,300
¥1.515-0.001-0.1%¥1.504¥1.52¥1.5041,281,900
¥1.516+0.006+0.4%¥1.524¥1.525¥1.5143,000,644
¥1.51+0.009+0.6%¥1.505¥1.515¥1.5011,403,800
¥1.5010.000.0%¥1.501¥1.51¥1.501230,400
¥1.501+0.009+0.6%¥1.50¥1.502¥1.497374,600
¥1.492-0.001-0.1%¥1.488¥1.492¥1.48951,800
¥1.493-0.013-0.9%¥1.50¥1.50¥1.484786,300
¥1.506-0.013-0.9%¥1.518¥1.518¥1.505765,200
¥1.519-0.011-0.7%¥1.526¥1.526¥1.519743,400
¥1.53-0.001-0.1%¥1.531¥1.533¥1.529271,100
¥1.531+0.006+0.4%¥1.525¥1.532¥1.525404,100
¥1.525+0.002+0.1%¥1.524¥1.528¥1.5221,590,400
¥1.523-0.014-0.9%¥1.524¥1.533¥1.5211,995,900
¥1.537+0.007+0.5%¥1.54¥1.54¥1.5232,786,300
¥1.53-0.01-0.6%¥1.537¥1.542¥1.533,692,700
¥1.540.000.0%¥1.555¥1.555¥1.538704,700
¥1.54-0.021-1.3%¥1.575¥1.575¥1.533,924,000
¥1.561-0.001-0.1%¥1.546¥1.564¥1.5463,162,500
¥1.562+0.008+0.5%¥1.57¥1.628¥1.5492,740,600
¥1.554+0.004+0.3%¥1.536¥1.558¥1.5362,757,100
¥1.55-0.013-0.8%¥1.549¥1.636¥1.5462,612,000
¥1.563-0.002-0.1%¥1.571¥1.578¥1.5611,721,300
¥1.565+0.006+0.4%¥1.583¥1.583¥1.5592,007,300
¥1.559-0.008-0.5%¥1.56¥1.562¥1.5541,627,300
¥1.567+0.002+0.1%¥1.572¥1.575¥1.5671,998,000
¥1.565+0.004+0.3%¥1.551¥1.565¥1.551374,800
¥1.5610.000.0%¥1.65¥1.65¥1.542358,800
¥1.561+0.005+0.3%¥1.558¥1.561¥1.552782,300
¥1.556+0.017+1.1%¥1.543¥1.557¥1.543420,900
¥1.539-0.004-0.3%¥1.546¥1.548¥1.535497,700
¥1.543+0.005+0.3%¥1.542¥1.552¥1.541,512,600
¥1.538+0.002+0.1%¥1.533¥1.542¥1.533622,435
¥1.536+0.01+0.7%¥1.543¥1.548¥1.5321,094,200
¥1.526-0.017-1.1%¥1.534¥1.537¥1.526700,700
¥1.543+0.002+0.1%¥1.541¥1.544¥1.5341,050,300
¥1.541+0.004+0.3%¥1.55¥1.55¥1.533807,800
¥1.5370.000.0%¥1.532¥1.537¥1.532282,100
¥1.537-0.007-0.5%¥1.544¥1.548¥1.5331,456,000
¥1.544+0.002+0.1%¥1.531¥1.557¥1.531439,300
¥1.542-0.018-1.2%¥1.558¥1.563¥1.543,015,900
¥1.56+0.015+1.0%¥1.545¥1.561¥1.545433,300
¥1.545+0.013+0.8%¥1.52¥1.545¥1.521,039,600
¥1.532+0.007+0.5%¥1.518¥1.532¥1.5182,210,700
¥1.525+0.019+1.3%¥1.506¥1.527¥1.505973,700
¥1.506-0.019-1.2%¥1.515¥1.515¥1.506161,200
¥1.525-0.009-0.6%¥1.534¥1.534¥1.5191,105,000
Ticker
Shanghai:510270
Asset type
ETF
Exchange
Shanghai
Currency
CNY

BOC SSE State-owned Enterprises 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BOC SSE State-owned Enterprises 100 ETF.