Stock listing

Shanghai:510230 SSE 180 Financial ETF 股价

Follow SSE 180 Financial ETF into a list and get an email when it puts out news.

Share price · SSE:510230

¥1.36 CNY +0.00 (+0.2%)

Close on Nov 2, 2026

Past year -1.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.35 – ¥1.37 CNYNov 2, 2026
Volume
107.0M sharesNov 2, 2026
52-week range
¥1.21 – ¥1.47 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥93.03M CNYMedian day 67.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SSE 180 Financial ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510230 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.355+0.003+0.2%¥1.35¥1.374¥1.349106,960,700
¥1.352-0.002-0.1%¥1.355¥1.357¥1.34184,153,000
¥1.354+0.017+1.3%¥1.341¥1.354¥1.33178,888,807
¥1.337-0.01-0.7%¥1.346¥1.348¥1.32784,166,900
¥1.347+0.007+0.5%¥1.337¥1.352¥1.327112,471,700
¥1.34+0.02+1.5%¥1.312¥1.341¥1.31297,637,400
¥1.32-0.007-0.5%¥1.319¥1.331¥1.30575,719,350
¥1.3270.000.0%¥1.327¥1.328¥1.3188,081,483
¥1.327-0.006-0.5%¥1.332¥1.332¥1.32172,437,940
¥1.333-0.017-1.3%¥1.35¥1.352¥1.32367,409,200
¥1.35+0.016+1.2%¥1.327¥1.353¥1.32378,304,900
¥1.334-0.001-0.1%¥1.335¥1.343¥1.32284,561,600
¥1.3350.000.0%¥1.335¥1.335¥1.33569,173,100
¥1.335-0.004-0.3%¥1.343¥1.345¥1.33166,778,200
¥1.339-0.011-0.8%¥1.35¥1.351¥1.33465,208,400
¥1.35+0.021+1.6%¥1.332¥1.351¥1.3373,905,800
¥1.329-0.004-0.3%¥1.329¥1.339¥1.32871,266,200
¥1.333+0.003+0.2%¥1.329¥1.337¥1.32482,521,100
¥1.33+0.016+1.2%¥1.314¥1.332¥1.31341,367,200
¥1.314+0.002+0.2%¥1.311¥1.32¥1.30861,839,900
¥1.312-0.011-0.8%¥1.325¥1.33¥1.31129,122,400
¥1.323-0.004-0.3%¥1.333¥1.335¥1.32147,867,100
¥1.327-0.01-0.7%¥1.336¥1.338¥1.32643,335,200
¥1.337+0.003+0.2%¥1.327¥1.338¥1.32657,267,600
¥1.334+0.008+0.6%¥1.326¥1.334¥1.31953,938,900
¥1.326-0.001-0.1%¥1.32¥1.333¥1.31851,849,000
¥1.327-0.004-0.3%¥1.324¥1.334¥1.3269,727,200
¥1.331-0.002-0.2%¥1.332¥1.34¥1.3257,836,600
¥1.333-0.018-1.3%¥1.351¥1.351¥1.33265,633,200
¥1.351+0.008+0.6%¥1.343¥1.355¥1.338112,540,700
¥1.343-0.017-1.3%¥1.36¥1.36¥1.33872,019,800
¥1.36+0.018+1.3%¥1.343¥1.36¥1.33580,652,600
¥1.342+0.001+0.1%¥1.336¥1.346¥1.33351,914,700
¥1.3410.000.0%¥1.341¥1.35¥1.33663,008,800
¥1.341-0.026-1.9%¥1.368¥1.378¥1.33891,768,500
¥1.367+0.013+1.0%¥1.352¥1.372¥1.35290,047,400
¥1.354+0.004+0.3%¥1.352¥1.372¥1.34660,533,548
¥1.35-0.007-0.5%¥1.361¥1.362¥1.34863,571,600
¥1.357+0.025+1.9%¥1.333¥1.361¥1.32969,022,600
¥1.332+0.009+0.7%¥1.323¥1.334¥1.32365,331,700
¥1.323-0.007-0.5%¥1.327¥1.327¥1.31549,229,500
¥1.33-0.007-0.5%¥1.335¥1.335¥1.31557,067,600
¥1.337+0.02+1.5%¥1.318¥1.337¥1.31395,705,500
¥1.317-0.004-0.3%¥1.32¥1.328¥1.31257,825,594
¥1.321+0.017+1.3%¥1.306¥1.324¥1.3054,752,500
¥1.304+0.002+0.2%¥1.301¥1.307¥1.29865,418,000
¥1.302+0.003+0.2%¥1.293¥1.302¥1.28987,260,873
¥1.299+0.01+0.8%¥1.288¥1.301¥1.28862,579,900
¥1.289+0.001+0.1%¥1.288¥1.29¥1.2849,204,200
¥1.288-0.003-0.2%¥1.288¥1.289¥1.28143,576,600
¥1.291-0.01-0.8%¥1.298¥1.298¥1.28648,254,300
¥1.301+0.007+0.5%¥1.293¥1.301¥1.2969,725,900
¥1.294-0.003-0.2%¥1.296¥1.297¥1.28665,014,900
¥1.297-0.006-0.5%¥1.304¥1.307¥1.29348,026,700
¥1.303+0.002+0.2%¥1.298¥1.309¥1.29354,847,401
¥1.301-0.004-0.3%¥1.307¥1.307¥1.2979,369,200
¥1.305+0.002+0.2%¥1.302¥1.309¥1.29265,135,500
¥1.303-0.009-0.7%¥1.308¥1.316¥1.29771,082,200
¥1.312-0.027-2.0%¥1.338¥1.338¥1.3143,584,400
¥1.3390.000.0%¥1.334¥1.344¥1.32668,911,500
Ticker
Shanghai:510230
Asset type
ETF
Exchange
Shanghai
Currency
CNY

SSE 180 Financial ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SSE 180 Financial ETF.