Stock listing

Shanghai:510210 Fullgoal SSE ETF Fund 股价

Follow Fullgoal SSE ETF Fund into a list and get an email when it puts out news.

Share price · SSE:510210

¥0.944 CNY +0.011 (+1.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -4.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.934 – ¥0.948 CNYNov 2, 2026
Volume
908.4M sharesNov 2, 2026
52-week range
¥0.925 – ¥1.068 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.02B CNYMedian day 950.4M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fullgoal SSE ETF Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510210 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.944+0.011+1.2%¥0.938¥0.948¥0.934908,429,119
¥0.933-0.013-1.4%¥0.938¥0.950¥0.9301,501,642,279
¥0.946-0.007-0.7%¥0.952¥0.954¥0.946828,657,900
¥0.953+0.008+0.8%¥0.951¥0.954¥0.945759,117,569
¥0.945-0.010-1.0%¥0.957¥0.959¥0.944990,234,988
¥0.955+0.003+0.3%¥0.948¥0.956¥0.946964,881,778
¥0.952+0.006+0.6%¥0.941¥0.954¥0.9252,112,515,047
¥0.946-0.014-1.5%¥0.961¥0.961¥0.9442,141,835,123
¥0.960-0.004-0.4%¥0.966¥0.968¥0.958708,651,200
¥0.964+0.001+0.1%¥0.960¥0.965¥0.956720,896,440
¥0.963+0.007+0.7%¥0.952¥0.965¥0.952920,958,476
¥0.9560.0000.0%¥0.958¥0.966¥0.9491,474,949,153
¥0.956-0.016-1.6%¥0.962¥0.964¥0.9482,410,929,382
¥0.972-0.006-0.6%¥0.975¥0.982¥0.9701,000,715,282
¥0.978+0.002+0.2%¥0.970¥0.984¥0.9641,822,781,615
¥0.976-0.008-0.8%¥0.981¥0.984¥0.9751,023,045,653
¥0.984+0.002+0.2%¥0.978¥0.987¥0.9681,369,364,600
¥0.982-0.009-0.9%¥0.988¥0.996¥0.9781,050,765,800
¥0.991+0.003+0.3%¥0.989¥0.993¥0.987555,115,411
¥0.988+0.004+0.4%¥0.982¥0.990¥0.981681,714,623
¥0.984-0.017-1.7%¥1.000¥1.000¥0.9801,772,955,321
¥1.001-0.008-0.8%¥1.008¥1.010¥0.9991,333,627,917
¥1.009-0.004-0.4%¥1.013¥1.014¥1.009710,662,900
¥1.0130.0000.0%¥1.016¥1.018¥1.012883,319,281
¥1.013+0.008+0.8%¥1.006¥1.013¥1.0061,200,930,917
¥1.005+0.010+1.0%¥0.998¥1.006¥0.9981,063,925,300
¥0.995-0.005-0.5%¥0.997¥1.002¥0.994608,062,600
¥1.000+0.009+0.9%¥0.991¥1.000¥0.988894,417,300
¥0.991-0.004-0.4%¥0.995¥0.998¥0.989655,673,900
¥0.995-0.002-0.2%¥0.992¥0.998¥0.991538,639,800
¥0.997-0.011-1.1%¥1.002¥1.004¥0.9881,472,355,357
¥1.008-0.004-0.4%¥1.008¥1.011¥1.005353,203,710
¥1.012+0.005+0.5%¥1.008¥1.012¥1.006538,204,315
¥1.007+0.002+0.2%¥1.005¥1.010¥1.003693,087,900
¥1.005-0.001-0.1%¥1.008¥1.009¥1.001573,373,000
¥1.006-0.002-0.2%¥1.013¥1.018¥1.002809,559,815
¥1.0080.0000.0%¥1.010¥1.014¥1.005552,470,715
¥1.008-0.009-0.9%¥1.013¥1.014¥1.005758,835,734
¥1.0170.0000.0%¥1.017¥1.022¥1.016743,343,999
¥1.017+0.008+0.8%¥1.004¥1.018¥1.003816,826,599
¥1.009-0.001-0.1%¥1.009¥1.015¥1.008667,726,600
¥1.010+0.010+1.0%¥1.001¥1.011¥0.9991,047,159,270
¥1.000+0.004+0.4%¥0.995¥1.004¥0.993757,176,717
¥0.996+0.003+0.3%¥0.989¥0.999¥0.9861,188,109,800
¥0.993-0.005-0.5%¥0.999¥1.000¥0.9871,106,733,388
¥0.998+0.001+0.1%¥0.995¥1.000¥0.994743,395,198
¥0.9970.0000.0%¥0.999¥1.002¥0.993935,973,835
¥0.997-0.022-2.2%¥1.013¥1.014¥0.9921,486,756,801
¥1.019+0.001+0.1%¥1.017¥1.021¥1.0111,016,132,907
¥1.018+0.015+1.5%¥1.003¥1.018¥1.002965,478,205
¥1.003-0.001-0.1%¥1.004¥1.005¥0.998637,389,647
¥1.004-0.004-0.4%¥1.009¥1.014¥1.002864,514,357
¥1.008+0.005+0.5%¥1.002¥1.008¥1.002811,585,929
¥1.003-0.008-0.8%¥1.009¥1.011¥1.0011,260,540,099
¥1.011+0.007+0.7%¥1.005¥1.012¥1.004971,249,500
¥1.004+0.009+0.9%¥0.993¥1.005¥0.9911,254,431,362
¥0.995+0.006+0.6%¥0.984¥0.995¥0.9841,099,169,112
¥0.989+0.015+1.5%¥0.971¥0.991¥0.9711,702,261,289
¥0.974+0.006+0.6%¥0.970¥0.976¥0.9691,252,102,843
¥0.968-0.007-0.7%¥0.971¥0.974¥0.9671,384,421,000
Ticker
Shanghai:510210
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal SSE ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal SSE ETF Fund.