Stock listing
Shanghai:510200 Hui'an SSE Securities ETF 股价
Follow Hui'an SSE Securities ETF into a list and get an email when it puts out news.
Share price · SSE:510200
¥1.10 CNY +0.05 (+4.4%)
Close on Nov 2, 2026
- Day range
- ¥1.06 – ¥1.10 CNYNov 2, 2026
- Volume
- 3.99M sharesNov 2, 2026
- 52-week range
- ¥1.05 – ¥1.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.86M CNYMedian day 2.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510200 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.095 | +0.046 | +4.4% | ¥1.058 | ¥1.097 | ¥1.058 | 3,987,900 | |
| ¥1.049 | -0.008 | -0.8% | ¥1.057 | ¥1.064 | ¥1.046 | 1,656,600 | |
| ¥1.057 | -0.02 | -1.9% | ¥1.077 | ¥1.079 | ¥1.057 | 2,266,800 | |
| ¥1.077 | -0.017 | -1.6% | ¥1.096 | ¥1.096 | ¥1.077 | 4,006,400 | |
| ¥1.094 | -0.018 | -1.6% | ¥1.113 | ¥1.113 | ¥1.093 | 1,108,200 | |
| ¥1.112 | +0.013 | +1.2% | ¥1.098 | ¥1.114 | ¥1.097 | 1,828,700 | |
| ¥1.099 | +0.007 | +0.6% | ¥1.086 | ¥1.103 | ¥1.069 | 3,518,400 | |
| ¥1.092 | -0.005 | -0.5% | ¥1.093 | ¥1.103 | ¥1.089 | 2,141,000 | |
| ¥1.097 | -0.01 | -0.9% | ¥1.108 | ¥1.11 | ¥1.095 | 1,640,400 | |
| ¥1.107 | -0.02 | -1.8% | ¥1.127 | ¥1.127 | ¥1.10 | 3,253,300 | |
| ¥1.127 | +0.003 | +0.3% | ¥1.124 | ¥1.132 | ¥1.118 | 734,800 | |
| ¥1.124 | -0.004 | -0.4% | ¥1.134 | ¥1.134 | ¥1.113 | 1,705,300 | |
| ¥1.128 | 0.00 | 0.0% | ¥1.128 | ¥1.128 | ¥1.128 | 3,970,100 | |
| ¥1.128 | -0.003 | -0.3% | ¥1.127 | ¥1.134 | ¥1.124 | 492,000 | |
| ¥1.131 | -0.002 | -0.2% | ¥1.124 | ¥1.14 | ¥1.121 | 1,925,200 | |
| ¥1.133 | +0.002 | +0.2% | ¥1.131 | ¥1.136 | ¥1.127 | 1,585,300 | |
| ¥1.131 | +0.021 | +1.9% | ¥1.11 | ¥1.134 | ¥1.106 | 2,522,400 | |
| ¥1.11 | -0.015 | -1.3% | ¥1.122 | ¥1.129 | ¥1.107 | 1,645,300 | |
| ¥1.125 | +0.004 | +0.4% | ¥1.122 | ¥1.127 | ¥1.12 | 1,253,600 | |
| ¥1.121 | -0.002 | -0.2% | ¥1.123 | ¥1.127 | ¥1.118 | 1,718,800 | |
| ¥1.123 | -0.02 | -1.7% | ¥1.143 | ¥1.145 | ¥1.119 | 1,738,700 | |
| ¥1.143 | -0.018 | -1.6% | ¥1.161 | ¥1.161 | ¥1.139 | 1,501,300 | |
| ¥1.161 | -0.006 | -0.5% | ¥1.164 | ¥1.166 | ¥1.16 | 852,000 | |
| ¥1.167 | +0.003 | +0.3% | ¥1.165 | ¥1.173 | ¥1.164 | 1,299,400 | |
| ¥1.164 | +0.012 | +1.0% | ¥1.15 | ¥1.165 | ¥1.15 | 2,366,000 | |
| ¥1.152 | +0.011 | +1.0% | ¥1.142 | ¥1.156 | ¥1.142 | 1,335,400 | |
| ¥1.141 | -0.009 | -0.8% | ¥1.155 | ¥1.155 | ¥1.138 | 1,861,100 | |
| ¥1.15 | +0.004 | +0.3% | ¥1.146 | ¥1.155 | ¥1.134 | 1,801,200 | |
| ¥1.146 | -0.006 | -0.5% | ¥1.149 | ¥1.153 | ¥1.145 | 2,151,900 | |
| ¥1.152 | -0.003 | -0.3% | ¥1.16 | ¥1.16 | ¥1.145 | 1,899,600 | |
| ¥1.155 | -0.033 | -2.8% | ¥1.181 | ¥1.181 | ¥1.151 | 3,455,800 | |
| ¥1.188 | +0.009 | +0.8% | ¥1.18 | ¥1.192 | ¥1.174 | 2,169,900 | |
| ¥1.179 | -0.005 | -0.4% | ¥1.183 | ¥1.183 | ¥1.173 | 3,242,800 | |
| ¥1.184 | -0.005 | -0.4% | ¥1.186 | ¥1.20 | ¥1.18 | 3,829,800 | |
| ¥1.189 | -0.015 | -1.2% | ¥1.213 | ¥1.213 | ¥1.186 | 3,212,400 | |
| ¥1.204 | +0.008 | +0.7% | ¥1.203 | ¥1.215 | ¥1.202 | 4,086,400 | |
| ¥1.196 | +0.01 | +0.8% | ¥1.195 | ¥1.206 | ¥1.188 | 2,154,700 | |
| ¥1.186 | -0.022 | -1.8% | ¥1.208 | ¥1.208 | ¥1.186 | 1,972,000 | |
| ¥1.208 | +0.007 | +0.6% | ¥1.202 | ¥1.214 | ¥1.195 | 2,461,900 | |
| ¥1.201 | 0.00 | 0.0% | ¥1.201 | ¥1.203 | ¥1.186 | 2,756,200 | |
| ¥1.201 | 0.00 | 0.0% | ¥1.199 | ¥1.207 | ¥1.193 | 4,685,100 | |
| ¥1.201 | +0.008 | +0.7% | ¥1.189 | ¥1.203 | ¥1.186 | 5,086,100 | |
| ¥1.193 | +0.033 | +2.8% | ¥1.16 | ¥1.194 | ¥1.16 | 6,403,400 | |
| ¥1.16 | -0.002 | -0.2% | ¥1.164 | ¥1.168 | ¥1.157 | 727,100 | |
| ¥1.162 | +0.004 | +0.3% | ¥1.154 | ¥1.168 | ¥1.154 | 3,865,800 | |
| ¥1.158 | -0.002 | -0.2% | ¥1.163 | ¥1.163 | ¥1.153 | 1,135,200 | |
| ¥1.16 | -0.001 | -0.1% | ¥1.165 | ¥1.166 | ¥1.153 | 2,037,000 | |
| ¥1.161 | -0.014 | -1.2% | ¥1.175 | ¥1.179 | ¥1.159 | 4,098,200 | |
| ¥1.175 | -0.014 | -1.2% | ¥1.192 | ¥1.192 | ¥1.169 | 3,577,700 | |
| ¥1.189 | +0.006 | +0.5% | ¥1.183 | ¥1.19 | ¥1.176 | 3,090,500 | |
| ¥1.183 | -0.011 | -0.9% | ¥1.196 | ¥1.20 | ¥1.182 | 4,677,700 | |
| ¥1.194 | +0.004 | +0.3% | ¥1.193 | ¥1.207 | ¥1.193 | 3,263,400 | |
| ¥1.19 | +0.002 | +0.2% | ¥1.188 | ¥1.192 | ¥1.172 | 1,376,900 | |
| ¥1.188 | -0.005 | -0.4% | ¥1.194 | ¥1.197 | ¥1.185 | 2,924,700 | |
| ¥1.193 | +0.005 | +0.4% | ¥1.188 | ¥1.197 | ¥1.188 | 1,931,600 | |
| ¥1.188 | +0.001 | +0.1% | ¥1.18 | ¥1.195 | ¥1.18 | 2,587,800 | |
| ¥1.187 | -0.012 | -1.0% | ¥1.195 | ¥1.198 | ¥1.184 | 2,193,800 | |
| ¥1.199 | +0.004 | +0.3% | ¥1.195 | ¥1.204 | ¥1.191 | 2,334,600 | |
| ¥1.195 | -0.003 | -0.3% | ¥1.197 | ¥1.208 | ¥1.193 | 1,916,100 | |
| ¥1.198 | -0.001 | -0.1% | ¥1.192 | ¥1.199 | ¥1.188 | 1,344,200 |
- Ticker
- Shanghai:510200
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Hui'an SSE Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hui'an SSE Securities ETF.