Stock listing

Shanghai:510190 Huaan SSE 50 ETF 股价

Follow Huaan SSE 50 ETF into a list and get an email when it puts out news.

Share price · SSE:510190

¥4.09 CNY +0.02 (+0.5%)

Close on Nov 2, 2026

Past year -6.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥4.08 – ¥4.11 CNYNov 2, 2026
Volume: 158,100 sharesNov 2, 2026
52-week range: ¥3.99 – ¥4.63 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥740,676 CNYMedian day 137,816 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510190 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥4.092	+0.021	+0.5%	¥4.092	¥4.112	¥4.083	158,100
Fri, Oct 30	¥4.071	-0.024	-0.6%	¥4.093	¥4.129	¥4.069	193,000
Thu, Oct 29	¥4.095	+0.002	0.0%	¥4.10	¥4.134	¥4.078	421,700
Wed, Oct 28	¥4.093	+0.004	+0.1%	¥4.104	¥4.105	¥4.081	101,506
Tue, Oct 27	¥4.089	-0.02	-0.5%	¥4.128	¥4.128	¥4.089	146,132
Mon, Oct 26	¥4.109	+0.019	+0.5%	¥4.068	¥4.109	¥4.068	197,000
Fri, Oct 23	¥4.09	+0.028	+0.7%	¥4.128	¥4.128	¥3.991	441,600
Thu, Oct 22	¥4.062	-0.022	-0.5%	¥4.065	¥4.08	¥4.035	226,800
Wed, Oct 21	¥4.084	-0.012	-0.3%	¥4.103	¥4.106	¥4.08	102,900
Tue, Oct 20	¥4.096	-0.028	-0.7%	¥4.102	¥4.108	¥4.069	248,600
Mon, Oct 19	¥4.124	+0.024	+0.6%	¥4.10	¥4.144	¥4.10	302,100
Fri, Oct 16	¥4.10	-0.025	-0.6%	¥4.106	¥4.14	¥4.066	178,900
Thu, Oct 15	¥4.125	0.00	0.0%	¥4.125	¥4.125	¥4.125	794,300
Wed, Oct 14	¥4.125	-0.044	-1.1%	¥4.15	¥4.16	¥4.124	217,300
Tue, Oct 13	¥4.169	-0.01	-0.2%	¥4.147	¥4.19	¥4.128	200,200
Mon, Oct 12	¥4.179	+0.011	+0.3%	¥4.196	¥4.201	¥4.169	156,400
Fri, Oct 9	¥4.168	0.00	0.0%	¥4.148	¥4.18	¥4.12	129,500
Thu, Oct 8	¥4.168	-0.027	-0.6%	¥4.195	¥4.213	¥4.15	77,700
Wed, Sep 30	¥4.195	+0.015	+0.4%	¥4.189	¥4.20	¥4.168	49,300
Tue, Sep 29	¥4.18	+0.009	+0.2%	¥4.163	¥4.188	¥4.148	100,200
Mon, Sep 28	¥4.171	-0.061	-1.4%	¥4.20	¥4.203	¥4.153	680,400
Thu, Sep 24	¥4.232	-0.047	-1.1%	¥4.279	¥4.279	¥4.22	351,400
Wed, Sep 23	¥4.279	-0.013	-0.3%	¥4.296	¥4.299	¥4.278	66,200
Tue, Sep 22	¥4.292	+0.013	+0.3%	¥4.311	¥4.318	¥4.248	210,200
Mon, Sep 21	¥4.279	+0.035	+0.8%	¥4.268	¥4.283	¥4.256	372,900
Fri, Sep 18	¥4.244	+0.005	+0.1%	¥4.24	¥4.259	¥4.24	86,900
Thu, Sep 17	¥4.239	-0.019	-0.4%	¥4.232	¥4.301	¥4.221	205,600
Wed, Sep 16	¥4.258	+0.038	+0.9%	¥4.223	¥4.259	¥4.216	29,200
Tue, Sep 15	¥4.22	-0.026	-0.6%	¥4.241	¥4.245	¥4.22	70,800
Mon, Sep 14	¥4.246	-0.016	-0.4%	¥4.232	¥4.252	¥4.232	126,800
Fri, Sep 11	¥4.262	-0.042	-1.0%	¥4.261	¥4.264	¥4.222	265,700
Thu, Sep 10	¥4.304	-0.009	-0.2%	¥4.299	¥4.316	¥4.299	44,600
Wed, Sep 9	¥4.313	+0.003	+0.1%	¥4.328	¥4.328	¥4.302	23,300
Tue, Sep 8	¥4.31	-0.006	-0.1%	¥4.323	¥4.332	¥4.308	84,800
Mon, Sep 7	¥4.316	-0.012	-0.3%	¥4.325	¥4.325	¥4.306	73,500
Fri, Sep 4	¥4.328	0.00	0.0%	¥4.362	¥4.373	¥4.324	38,600
Thu, Sep 3	¥4.328	0.00	0.0%	¥4.35	¥4.35	¥4.313	8,400
Wed, Sep 2	¥4.328	-0.032	-0.7%	¥4.325	¥4.336	¥4.306	155,500
Tue, Sep 1	¥4.36	+0.018	+0.4%	¥4.34	¥4.365	¥4.34	30,800
Mon, Aug 31	¥4.342	+0.025	+0.6%	¥4.304	¥4.348	¥4.29	113,500
Fri, Aug 28	¥4.317	-0.021	-0.5%	¥4.34	¥4.344	¥4.317	171,700
Thu, Aug 27	¥4.338	+0.026	+0.6%	¥4.306	¥4.344	¥4.306	82,600
Wed, Aug 26	¥4.312	+0.055	+1.3%	¥4.28	¥4.312	¥4.28	81,600
Tue, Aug 25	¥4.257	-0.002	0.0%	¥4.252	¥4.27	¥4.238	74,600
Mon, Aug 24	¥4.259	-0.016	-0.4%	¥4.264	¥4.273	¥4.238	202,500
Fri, Aug 21	¥4.275	+0.007	+0.2%	¥4.266	¥4.28	¥4.257	60,100
Thu, Aug 20	¥4.268	-0.008	-0.2%	¥4.303	¥4.312	¥4.253	117,100
Wed, Aug 19	¥4.276	-0.076	-1.7%	¥4.308	¥4.315	¥4.26	152,900
Tue, Aug 18	¥4.352	-0.002	0.0%	¥4.395	¥4.395	¥4.317	185,300
Mon, Aug 17	¥4.354	+0.038	+0.9%	¥4.314	¥4.381	¥4.314	559,600
Fri, Aug 14	¥4.316	-0.02	-0.5%	¥4.336	¥4.341	¥4.30	57,900
Thu, Aug 13	¥4.336	-0.015	-0.3%	¥4.357	¥4.374	¥4.336	86,200
Wed, Aug 12	¥4.351	+0.012	+0.3%	¥4.339	¥4.351	¥4.334	54,600
Tue, Aug 11	¥4.339	-0.048	-1.1%	¥4.387	¥4.387	¥4.335	74,400
Mon, Aug 10	¥4.387	+0.013	+0.3%	¥4.405	¥4.405	¥4.374	77,000
Fri, Aug 7	¥4.374	+0.059	+1.4%	¥4.316	¥4.375	¥4.316	209,758
Thu, Aug 6	¥4.315	-0.018	-0.4%	¥4.334	¥4.334	¥4.30	96,900
Wed, Aug 5	¥4.333	+0.065	+1.5%	¥4.268	¥4.338	¥4.266	295,700
Tue, Aug 4	¥4.268	0.00	0.0%	¥4.286	¥4.288	¥4.25	163,400
Mon, Aug 3	¥4.268	-0.056	-1.3%	¥4.305	¥4.305	¥4.258	263,100

Ticker: Shanghai:510190
Asset type: ETF
Exchange: Shanghai
Currency: CNY

Huaan SSE 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)