Stock listing

Shanghai:510180 Huaan SSE 180 ETF Index Fund 股价

Follow Huaan SSE 180 ETF Index Fund into a list and get an email when it puts out news.

Share price · SSE:510180

¥3.70 CNY +0.06 (+1.7%)

Close on Nov 4, 2026

Past year -9.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.62 – ¥3.71 CNYNov 4, 2026
Volume
21.51M sharesNov 4, 2026
52-week range
¥3.56 – ¥4.40 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥66.98M CNYMedian day 16.86M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Huaan SSE 180 ETF Index Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:510180 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.702+0.062+1.7%¥3.636¥3.709¥3.61721,512,700
¥3.64+0.02+0.6%¥3.621¥3.644¥3.58525,592,200
¥3.62+0.017+0.5%¥3.615¥3.64¥3.60120,228,900
¥3.603-0.033-0.9%¥3.631¥3.654¥3.59422,099,000
¥3.636-0.013-0.4%¥3.654¥3.671¥3.62519,637,800
¥3.649+0.005+0.1%¥3.665¥3.673¥3.64120,291,825
¥3.644-0.033-0.9%¥3.674¥3.685¥3.64423,581,550
¥3.677+0.014+0.4%¥3.66¥3.68¥3.63729,247,300
¥3.663+0.03+0.8%¥3.61¥3.678¥3.56324,410,101
¥3.633-0.072-1.9%¥3.687¥3.687¥3.60826,121,900
¥3.705-0.016-0.4%¥3.73¥3.739¥3.68620,721,625
¥3.721-0.016-0.4%¥3.725¥3.73¥3.68921,635,600
¥3.737+0.017+0.5%¥3.70¥3.75¥3.7016,766,200
¥3.72-0.042-1.1%¥3.715¥3.756¥3.68718,593,050
¥3.7620.000.0%¥3.762¥3.762¥3.76228,517,225
¥3.762-0.033-0.9%¥3.787¥3.803¥3.75614,178,250
¥3.795-0.008-0.2%¥3.79¥3.822¥3.75119,475,900
¥3.803-0.007-0.2%¥3.81¥3.834¥3.79314,602,900
¥3.810.000.0%¥3.799¥3.823¥3.75218,573,525
¥3.81-0.031-0.8%¥3.826¥3.863¥3.79519,226,900
¥3.841+0.021+0.5%¥3.82¥3.844¥3.8214,102,300
¥3.82+0.007+0.2%¥3.807¥3.829¥3.79713,745,600
¥3.813-0.056-1.4%¥3.864¥3.864¥3.79623,363,400
¥3.869-0.055-1.4%¥3.917¥3.92¥3.86720,856,075
¥3.924-0.021-0.5%¥3.939¥3.951¥3.9210,977,725
¥3.945+0.005+0.1%¥3.948¥3.967¥3.9413,663,600
¥3.94+0.033+0.8%¥3.903¥3.94¥3.90317,255,050
¥3.907+0.03+0.8%¥3.877¥3.914¥3.87717,292,025
¥3.877-0.01-0.3%¥3.892¥3.905¥3.86611,390,400
¥3.887+0.013+0.3%¥3.874¥3.897¥3.84813,077,300
¥3.874-0.012-0.3%¥3.886¥3.903¥3.86517,145,100
¥3.886-0.014-0.4%¥3.888¥3.901¥3.88110,966,800
¥3.90-0.051-1.3%¥3.933¥3.948¥3.86518,000,500
¥3.951-0.013-0.3%¥3.964¥3.965¥3.93912,952,900
¥3.964+0.005+0.1%¥3.956¥3.972¥3.94714,512,200
¥3.959+0.006+0.2%¥3.955¥3.97¥3.94316,250,775
¥3.953-0.014-0.4%¥3.967¥3.979¥3.93614,622,050
¥3.967+0.006+0.2%¥3.982¥4.00¥3.94222,680,600
¥3.961+0.011+0.3%¥3.953¥3.981¥3.94617,114,300
¥3.95-0.045-1.1%¥3.987¥3.987¥3.93613,091,500
¥3.995+0.004+0.1%¥3.985¥4.007¥3.9859,605,300
¥3.991+0.003+0.1%¥3.968¥3.996¥3.93918,508,625
¥3.988-0.002-0.1%¥3.995¥3.999¥3.98311,468,000
¥3.99+0.038+1.0%¥3.958¥3.997¥3.95215,367,126
¥3.952+0.034+0.9%¥3.912¥3.972¥3.91213,072,050
¥3.918+0.004+0.1%¥3.901¥3.928¥3.8912,580,150
¥3.914-0.039-1.0%¥3.956¥3.956¥3.89413,877,300
¥3.953+0.006+0.2%¥3.938¥3.958¥3.93314,288,150
¥3.947-0.005-0.1%¥3.965¥3.984¥3.93413,042,393
¥3.952-0.087-2.2%¥4.008¥4.008¥3.93618,081,025
¥4.039-0.005-0.1%¥4.041¥4.046¥4.00815,024,800
¥4.044+0.051+1.3%¥3.993¥4.044¥3.98416,452,350
¥3.993-0.011-0.3%¥4.004¥4.004¥3.96914,737,900
¥4.004-0.026-0.6%¥4.035¥4.049¥3.99523,685,200
¥4.03+0.012+0.3%¥4.015¥4.031¥4.00812,029,400
¥4.018-0.051-1.3%¥4.071¥4.071¥4.0119,694,800
¥4.069+0.022+0.5%¥4.047¥4.079¥4.04314,413,800
¥4.047+0.051+1.3%¥3.988¥4.047¥3.98716,859,300
¥3.996+0.006+0.2%¥3.97¥3.999¥3.9721,570,943
¥3.99+0.07+1.8%¥3.917¥4.005¥3.91728,264,275
¥3.92+0.003+0.1%¥3.909¥3.931¥3.90310,690,400
Ticker
Shanghai:510180
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huaan SSE 180 ETF Index Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaan SSE 180 ETF Index Fund.