Stock listing
Shanghai:510170 SSE Commodity Equity Index ETF 股价
Follow SSE Commodity Equity Index ETF into a list and get an email when it puts out news.
Share price · SSE:510170
¥1.18 CNY -0.00 (-0.3%)
Close on Nov 2, 2026
- Day range
- ¥1.17 – ¥1.19 CNYNov 2, 2026
- Volume
- 9.77M sharesNov 2, 2026
- 52-week range
- ¥1.13 – ¥1.67 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥12.32M CNYMedian day 8.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510170 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.179 | -0.004 | -0.3% | ¥1.177 | ¥1.19 | ¥1.165 | 9,767,400 | |
| ¥1.183 | -0.016 | -1.3% | ¥1.188 | ¥1.202 | ¥1.173 | 8,806,700 | |
| ¥1.199 | -0.012 | -1.0% | ¥1.206 | ¥1.207 | ¥1.195 | 8,670,200 | |
| ¥1.211 | -0.001 | -0.1% | ¥1.218 | ¥1.223 | ¥1.206 | 6,138,900 | |
| ¥1.212 | -0.006 | -0.5% | ¥1.218 | ¥1.227 | ¥1.209 | 7,827,800 | |
| ¥1.218 | -0.01 | -0.8% | ¥1.227 | ¥1.227 | ¥1.204 | 7,067,200 | |
| ¥1.228 | +0.011 | +0.9% | ¥1.217 | ¥1.232 | ¥1.186 | 11,277,000 | |
| ¥1.217 | -0.03 | -2.4% | ¥1.241 | ¥1.25 | ¥1.21 | 8,481,500 | |
| ¥1.247 | -0.006 | -0.5% | ¥1.255 | ¥1.26 | ¥1.245 | 5,487,000 | |
| ¥1.253 | -0.011 | -0.9% | ¥1.261 | ¥1.261 | ¥1.241 | 7,020,300 | |
| ¥1.264 | +0.009 | +0.7% | ¥1.248 | ¥1.269 | ¥1.246 | 6,885,500 | |
| ¥1.255 | +0.011 | +0.9% | ¥1.249 | ¥1.27 | ¥1.247 | 8,322,700 | |
| ¥1.244 | -0.043 | -3.3% | ¥1.277 | ¥1.286 | ¥1.235 | 9,352,700 | |
| ¥1.287 | -0.009 | -0.7% | ¥1.291 | ¥1.306 | ¥1.286 | 6,028,500 | |
| ¥1.296 | +0.009 | +0.7% | ¥1.277 | ¥1.304 | ¥1.271 | 6,002,700 | |
| ¥1.287 | -0.034 | -2.6% | ¥1.322 | ¥1.325 | ¥1.286 | 8,129,000 | |
| ¥1.321 | +0.023 | +1.8% | ¥1.298 | ¥1.324 | ¥1.295 | 8,250,000 | |
| ¥1.298 | +0.001 | +0.1% | ¥1.304 | ¥1.312 | ¥1.293 | 7,167,900 | |
| ¥1.297 | +0.007 | +0.5% | ¥1.29 | ¥1.301 | ¥1.289 | 5,092,300 | |
| ¥1.29 | +0.006 | +0.5% | ¥1.278 | ¥1.292 | ¥1.273 | 11,003,500 | |
| ¥1.284 | -0.039 | -2.9% | ¥1.31 | ¥1.311 | ¥1.279 | 7,924,500 | |
| ¥1.323 | -0.03 | -2.2% | ¥1.355 | ¥1.355 | ¥1.321 | 4,417,300 | |
| ¥1.353 | -0.012 | -0.9% | ¥1.373 | ¥1.373 | ¥1.35 | 3,831,400 | |
| ¥1.365 | +0.001 | +0.1% | ¥1.364 | ¥1.372 | ¥1.359 | 4,670,400 | |
| ¥1.364 | +0.012 | +0.9% | ¥1.353 | ¥1.364 | ¥1.352 | 4,185,900 | |
| ¥1.352 | +0.009 | +0.7% | ¥1.35 | ¥1.355 | ¥1.34 | 6,948,200 | |
| ¥1.343 | -0.027 | -2.0% | ¥1.36 | ¥1.371 | ¥1.336 | 7,442,800 | |
| ¥1.37 | +0.013 | +1.0% | ¥1.357 | ¥1.372 | ¥1.343 | 5,380,900 | |
| ¥1.357 | -0.003 | -0.2% | ¥1.355 | ¥1.37 | ¥1.352 | 7,151,800 | |
| ¥1.36 | -0.011 | -0.8% | ¥1.363 | ¥1.371 | ¥1.358 | 6,039,100 | |
| ¥1.371 | -0.044 | -3.1% | ¥1.39 | ¥1.39 | ¥1.351 | 15,882,800 | |
| ¥1.415 | -0.019 | -1.3% | ¥1.432 | ¥1.432 | ¥1.412 | 10,760,600 | |
| ¥1.434 | +0.018 | +1.3% | ¥1.412 | ¥1.435 | ¥1.409 | 11,118,236 | |
| ¥1.416 | +0.032 | +2.3% | ¥1.389 | ¥1.417 | ¥1.389 | 9,803,500 | |
| ¥1.384 | -0.017 | -1.2% | ¥1.396 | ¥1.399 | ¥1.381 | 8,165,500 | |
| ¥1.401 | -0.013 | -0.9% | ¥1.417 | ¥1.426 | ¥1.391 | 16,342,020 | |
| ¥1.414 | +0.015 | +1.1% | ¥1.405 | ¥1.419 | ¥1.404 | 9,646,500 | |
| ¥1.399 | -0.033 | -2.3% | ¥1.418 | ¥1.42 | ¥1.383 | 10,593,000 | |
| ¥1.432 | -0.011 | -0.8% | ¥1.442 | ¥1.458 | ¥1.429 | 10,638,500 | |
| ¥1.443 | -0.005 | -0.3% | ¥1.43 | ¥1.445 | ¥1.412 | 13,548,400 | |
| ¥1.448 | +0.01 | +0.7% | ¥1.435 | ¥1.454 | ¥1.423 | 13,954,400 | |
| ¥1.438 | +0.029 | +2.1% | ¥1.402 | ¥1.439 | ¥1.401 | 12,876,400 | |
| ¥1.409 | +0.02 | +1.4% | ¥1.385 | ¥1.425 | ¥1.385 | 9,478,100 | |
| ¥1.389 | -0.024 | -1.7% | ¥1.41 | ¥1.41 | ¥1.378 | 10,443,200 | |
| ¥1.413 | +0.005 | +0.4% | ¥1.421 | ¥1.426 | ¥1.397 | 12,412,700 | |
| ¥1.408 | +0.022 | +1.6% | ¥1.384 | ¥1.414 | ¥1.38 | 21,937,900 | |
| ¥1.386 | +0.006 | +0.4% | ¥1.392 | ¥1.414 | ¥1.378 | 9,848,000 | |
| ¥1.38 | -0.026 | -1.8% | ¥1.39 | ¥1.398 | ¥1.375 | 9,045,900 | |
| ¥1.406 | +0.006 | +0.4% | ¥1.397 | ¥1.413 | ¥1.393 | 8,681,600 | |
| ¥1.40 | +0.026 | +1.9% | ¥1.378 | ¥1.40 | ¥1.378 | 7,429,400 | |
| ¥1.374 | +0.018 | +1.3% | ¥1.353 | ¥1.374 | ¥1.347 | 6,274,243 | |
| ¥1.356 | -0.037 | -2.7% | ¥1.397 | ¥1.397 | ¥1.356 | 7,689,100 | |
| ¥1.393 | +0.001 | +0.1% | ¥1.385 | ¥1.407 | ¥1.385 | 10,763,900 | |
| ¥1.392 | -0.04 | -2.8% | ¥1.431 | ¥1.44 | ¥1.388 | 13,921,700 | |
| ¥1.432 | +0.031 | +2.2% | ¥1.407 | ¥1.432 | ¥1.404 | 12,876,000 | |
| ¥1.401 | +0.022 | +1.6% | ¥1.371 | ¥1.402 | ¥1.37 | 10,757,300 | |
| ¥1.379 | +0.024 | +1.8% | ¥1.369 | ¥1.382 | ¥1.357 | 11,521,400 | |
| ¥1.355 | +0.038 | +2.9% | ¥1.317 | ¥1.356 | ¥1.317 | 12,001,000 | |
| ¥1.317 | +0.009 | +0.7% | ¥1.309 | ¥1.32 | ¥1.30 | 7,017,700 | |
| ¥1.308 | -0.011 | -0.8% | ¥1.32 | ¥1.321 | ¥1.299 | 7,173,400 |
- Ticker
- Shanghai:510170
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
SSE Commodity Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SSE Commodity Equity Index ETF.