Stock listing

Shanghai:510160 CSI Southern Well-off Industry Index ETF 股价

Follow CSI Southern Well-off Industry Index ETF into a list and get an email when it puts out news.

Share price · SSE:510160

¥0.903 CNY -0.003 (-0.3%)

Close on Nov 4, 2026

Past year -3.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.900 – ¥0.908 CNYNov 4, 2026
Volume
711,200 sharesNov 4, 2026
52-week range
¥0.820 – ¥1.078 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥429,240 CNYMedian day 313,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CSI Southern Well-off Industry Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:510160 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.903-0.003-0.3%¥0.907¥0.908¥0.900711,200
¥0.906+0.009+1.0%¥0.897¥0.906¥0.892827,300
¥0.897+0.003+0.3%¥0.892¥0.898¥0.892932,500
¥0.894-0.001-0.1%¥0.893¥0.900¥0.887236,400
¥0.895+0.002+0.2%¥0.893¥0.898¥0.889699,100
¥0.893-0.001-0.1%¥0.892¥0.897¥0.886469,100
¥0.894+0.001+0.1%¥0.889¥0.901¥0.889101,700
¥0.893+0.011+1.2%¥0.883¥0.893¥0.883582,500
¥0.882+0.002+0.2%¥0.874¥0.884¥0.8701,439,200
¥0.880-0.005-0.6%¥0.877¥0.881¥0.875567,500
¥0.885-0.008-0.9%¥0.892¥0.894¥0.8841,579,500
¥0.893-0.008-0.9%¥0.901¥0.901¥0.8904,453,000
¥0.901+0.007+0.8%¥0.892¥0.903¥0.892238,200
¥0.894-0.009-1.0%¥0.886¥0.901¥0.8861,230,100
¥0.9030.0000.0%¥0.903¥0.903¥0.903278,400
¥0.903+0.004+0.4%¥0.899¥0.906¥0.899171,900
¥0.899-0.002-0.2%¥0.898¥0.900¥0.8951,335,900
¥0.901+0.001+0.1%¥0.899¥0.903¥0.899353,000
¥0.900-0.001-0.1%¥0.896¥0.901¥0.893132,000
¥0.901+0.004+0.4%¥0.897¥0.903¥0.895383,600
¥0.897+0.014+1.6%¥0.886¥0.898¥0.886290,800
¥0.883+0.002+0.2%¥0.881¥0.883¥0.8783,600
¥0.881-0.008-0.9%¥0.889¥0.889¥0.88111,500
¥0.889-0.006-0.7%¥0.889¥0.889¥0.8871,200
¥0.895-0.005-0.6%¥0.896¥0.899¥0.895274,800
¥0.900+0.002+0.2%¥0.898¥0.900¥0.89716,300
¥0.898+0.005+0.6%¥0.894¥0.901¥0.89319,500
¥0.893+0.001+0.1%¥0.886¥0.896¥0.88665,000
¥0.892-0.001-0.1%¥0.886¥0.893¥0.886465,400
¥0.893-0.005-0.6%¥0.890¥0.896¥0.886522,100
¥0.898-0.007-0.8%¥0.899¥0.905¥0.897621,200
¥0.905+0.001+0.1%¥0.909¥0.910¥0.8981,110,900
¥0.904-0.013-1.4%¥0.914¥0.914¥0.901539,400
¥0.917-0.001-0.1%¥0.914¥0.918¥0.914313,700
¥0.918+0.005+0.5%¥0.910¥0.918¥0.909322,800
¥0.913+0.006+0.7%¥0.911¥0.913¥0.910273,600
¥0.907-0.007-0.8%¥0.914¥0.914¥0.903310,200
¥0.914+0.002+0.2%¥0.912¥0.919¥0.91221,100
¥0.912+0.005+0.6%¥0.907¥0.919¥0.907190,300
¥0.907-0.011-1.2%¥0.910¥0.910¥0.90559,200
¥0.918+0.008+0.9%¥0.907¥0.920¥0.907590,900
¥0.910-0.004-0.4%¥0.914¥0.914¥0.89141,000
¥0.914+0.004+0.4%¥0.905¥0.914¥0.90442,900
¥0.910-0.001-0.1%¥0.911¥0.911¥0.90477,800
¥0.911+0.010+1.1%¥0.896¥0.913¥0.89669,600
¥0.9010.0000.0%¥0.903¥0.904¥0.89990,400
¥0.901+0.003+0.3%¥0.899¥0.904¥0.898239,200
¥0.898-0.001-0.1%¥0.899¥0.900¥0.897326,500
¥0.899+0.006+0.7%¥0.896¥0.904¥0.896234,900
¥0.893-0.004-0.4%¥0.897¥0.897¥0.891932,500
¥0.897+0.001+0.1%¥0.895¥0.897¥0.893345,100
¥0.896+0.003+0.3%¥0.895¥0.896¥0.891349,500
¥0.893-0.001-0.1%¥0.894¥0.894¥0.890273,600
¥0.894-0.009-1.0%¥0.903¥0.903¥0.893281,000
¥0.9030.0000.0%¥0.903¥0.903¥0.900310,900
¥0.903-0.011-1.2%¥0.912¥0.916¥0.903438,000
¥0.914+0.006+0.7%¥0.908¥0.918¥0.908771,600
¥0.908+0.003+0.3%¥0.904¥0.908¥0.903689,100
¥0.905+0.001+0.1%¥0.904¥0.905¥0.89929,700
¥0.904-0.002-0.2%¥0.902¥0.906¥0.899487,100
¥0.906-0.009-1.0%¥0.917¥0.917¥0.903392,600
Ticker
Shanghai:510160
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CSI Southern Well-off Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CSI Southern Well-off Industry Index ETF.