Stock listing

Shanghai:510150 SSE Consumer 80 ETF 股价

Follow SSE Consumer 80 ETF into a list and get an email when it puts out news.

Share price · SSE:510150

¥0.484 CNY +0.003 (+0.6%)

Close on Oct 30, 2026

Past year -15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.473 – ¥0.490 CNYOct 30, 2026
Volume
53.39M sharesOct 30, 2026
52-week range
¥0.445 – ¥0.584 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥32.84M CNYMedian day 47.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SSE Consumer 80 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:510150 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.484+0.003+0.6%¥0.481¥0.490¥0.47353,393,800
¥0.4810.0000.0%¥0.482¥0.484¥0.47736,275,100
¥0.481+0.002+0.4%¥0.480¥0.484¥0.48037,119,500
¥0.479-0.008-1.6%¥0.486¥0.488¥0.47835,515,800
¥0.487+0.002+0.4%¥0.485¥0.487¥0.47943,386,200
¥0.485+0.013+2.8%¥0.472¥0.485¥0.467672,544,700
¥0.472-0.008-1.7%¥0.480¥0.481¥0.47151,680,100
¥0.480-0.005-1.0%¥0.486¥0.487¥0.47836,158,200
¥0.485+0.002+0.4%¥0.482¥0.486¥0.48027,924,600
¥0.483+0.004+0.8%¥0.479¥0.485¥0.47628,029,900
¥0.479-0.003-0.6%¥0.484¥0.490¥0.47448,300,300
¥0.482-0.002-0.4%¥0.481¥0.487¥0.47766,043,200
¥0.484-0.002-0.4%¥0.486¥0.486¥0.48233,150,000
¥0.486-0.003-0.6%¥0.488¥0.488¥0.48145,991,800
¥0.4890.0000.0%¥0.488¥0.494¥0.48740,897,500
¥0.489+0.001+0.2%¥0.486¥0.491¥0.48245,910,500
¥0.488-0.010-2.0%¥0.497¥0.497¥0.48547,259,500
¥0.498+0.011+2.3%¥0.487¥0.500¥0.48747,596,300
¥0.487+0.001+0.2%¥0.485¥0.491¥0.48430,687,239
¥0.486-0.003-0.6%¥0.488¥0.492¥0.48427,888,600
¥0.489-0.007-1.4%¥0.496¥0.499¥0.48837,032,800
¥0.496-0.001-0.2%¥0.496¥0.501¥0.49536,272,400
¥0.4970.0000.0%¥0.496¥0.500¥0.49434,106,200
¥0.497+0.008+1.6%¥0.489¥0.497¥0.48948,785,400
¥0.489+0.003+0.6%¥0.486¥0.491¥0.48621,459,400
¥0.486+0.004+0.8%¥0.482¥0.487¥0.48127,972,000
¥0.482-0.002-0.4%¥0.483¥0.484¥0.47929,947,400
¥0.484-0.004-0.8%¥0.487¥0.488¥0.48322,705,300
¥0.488+0.007+1.5%¥0.481¥0.489¥0.48036,000,200
¥0.481-0.006-1.2%¥0.486¥0.486¥0.47743,324,600
¥0.487-0.007-1.4%¥0.495¥0.495¥0.48646,300,000
¥0.494-0.005-1.0%¥0.499¥0.499¥0.49245,242,000
¥0.4990.0000.0%¥0.499¥0.500¥0.49536,558,800
¥0.4990.0000.0%¥0.500¥0.501¥0.49633,877,500
¥0.499+0.001+0.2%¥0.498¥0.504¥0.49856,210,100
¥0.498+0.003+0.6%¥0.495¥0.500¥0.49542,268,700
¥0.495-0.005-1.0%¥0.500¥0.500¥0.49439,295,400
¥0.500+0.005+1.0%¥0.496¥0.501¥0.49553,256,600
¥0.495-0.006-1.2%¥0.501¥0.501¥0.492122,519,800
¥0.501-0.001-0.2%¥0.502¥0.503¥0.49931,602,800
¥0.5020.0000.0%¥0.501¥0.503¥0.49642,479,300
¥0.502+0.001+0.2%¥0.501¥0.505¥0.50049,700,400
¥0.501+0.007+1.4%¥0.493¥0.502¥0.49365,109,400
¥0.494-0.007-1.4%¥0.499¥0.501¥0.493145,624,800
¥0.501-0.010-2.0%¥0.508¥0.509¥0.50059,364,900
¥0.511+0.005+1.0%¥0.509¥0.516¥0.50867,074,100
¥0.506-0.005-1.0%¥0.511¥0.514¥0.50694,775,100
¥0.5110.0000.0%¥0.511¥0.513¥0.50749,577,300
¥0.5110.0000.0%¥0.508¥0.512¥0.50364,190,100
¥0.511-0.005-1.0%¥0.517¥0.517¥0.50850,276,400
¥0.516+0.001+0.2%¥0.515¥0.522¥0.51161,208,000
¥0.515-0.003-0.6%¥0.516¥0.520¥0.51350,493,400
¥0.518-0.001-0.2%¥0.518¥0.524¥0.51687,569,300
¥0.519+0.009+1.8%¥0.512¥0.523¥0.510125,866,600
¥0.510+0.012+2.4%¥0.499¥0.510¥0.497108,310,900
¥0.498-0.007-1.4%¥0.505¥0.507¥0.49774,175,500
¥0.505+0.001+0.2%¥0.504¥0.507¥0.50190,144,300
¥0.504+0.003+0.6%¥0.505¥0.508¥0.502167,808,100
¥0.501-0.004-0.8%¥0.505¥0.507¥0.50049,961,216
¥0.505+0.003+0.6%¥0.497¥0.506¥0.49484,188,300
¥0.502+0.002+0.4%¥0.500¥0.506¥0.497152,144,461
Ticker
Shanghai:510150
Asset type
ETF
Exchange
Shanghai
Currency
CNY

SSE Consumer 80 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SSE Consumer 80 ETF.