Stock listing

Shanghai:510140 ChinaAMC SSE Composite ETF 股价

Follow ChinaAMC SSE Composite ETF into a list and get an email when it puts out news.

Share price · SSE:510140

¥0.955 CNY +0.008 (+0.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months -4.5% · daily closes, Jun 24, 2026 – Nov 2, 2026, adjusted for splits
Day range
¥0.942 – ¥0.957 CNYNov 2, 2026
Volume
42.74M sharesNov 2, 2026
Traded on an average day
¥16.85M CNYMedian day 8.73M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ChinaAMC SSE Composite ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510140 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.955+0.008+0.8%¥0.947¥0.957¥0.94242,738,200
¥0.947-0.013-1.4%¥0.953¥0.962¥0.94568,210,400
¥0.960-0.007-0.7%¥0.966¥0.967¥0.95837,503,800
¥0.967+0.006+0.6%¥0.960¥0.970¥0.96034,338,717
¥0.961-0.010-1.0%¥0.974¥0.975¥0.96033,957,000
¥0.971+0.001+0.1%¥0.965¥0.973¥0.96244,762,900
¥0.970+0.002+0.2%¥0.961¥0.972¥0.94268,732,512
¥0.968-0.013-1.3%¥0.981¥0.981¥0.96346,778,500
¥0.981-0.001-0.1%¥0.983¥0.989¥0.97822,288,421
¥0.982-0.002-0.2%¥0.979¥0.986¥0.97623,118,511
¥0.984+0.004+0.4%¥0.975¥0.985¥0.97327,150,300
¥0.980+0.001+0.1%¥0.981¥0.992¥0.97361,952,123
¥0.979-0.021-2.1%¥0.984¥0.990¥0.97377,234,711
¥1.000-0.006-0.6%¥1.004¥1.008¥0.99724,518,811
¥1.006-0.001-0.1%¥0.996¥1.011¥0.99227,079,102
¥1.007-0.005-0.5%¥1.012¥1.013¥1.00514,327,316
¥1.012-0.001-0.1%¥1.005¥1.015¥0.99629,838,085
¥1.013-0.006-0.6%¥1.019¥1.025¥1.00910,561,427
¥1.019+0.004+0.4%¥1.015¥1.021¥1.0157,534,723
¥1.015-0.001-0.1%¥1.012¥1.018¥1.01110,479,000
¥1.016-0.016-1.6%¥1.028¥1.032¥1.01212,082,200
¥1.032-0.011-1.1%¥1.044¥1.044¥1.0325,697,800
¥1.043-0.001-0.1%¥1.043¥1.044¥1.0403,936,812
¥1.0440.0000.0%¥1.045¥1.047¥1.0424,655,228
¥1.044+0.014+1.4%¥1.031¥1.044¥1.0318,971,535
¥1.030+0.009+0.9%¥1.025¥1.032¥1.0235,631,302
¥1.021-0.001-0.1%¥1.018¥1.024¥1.0165,674,000
¥1.022+0.007+0.7%¥1.015¥1.022¥1.0096,928,856
¥1.015-0.006-0.6%¥1.019¥1.022¥1.0135,511,012
¥1.021-0.002-0.2%¥1.012¥1.024¥1.0124,411,686
¥1.023-0.013-1.3%¥1.033¥1.033¥1.0149,752,000
¥1.036-0.003-0.3%¥1.038¥1.038¥1.0313,171,018
¥1.039+0.005+0.5%¥1.034¥1.039¥1.0316,492,408
¥1.034+0.003+0.3%¥1.032¥1.035¥1.0304,610,204
¥1.031-0.001-0.1%¥1.033¥1.035¥1.0285,018,381
¥1.032-0.005-0.5%¥1.038¥1.045¥1.0296,250,269
¥1.037-0.001-0.1%¥1.039¥1.042¥1.0346,621,282
¥1.038-0.007-0.7%¥1.042¥1.044¥1.0336,284,134
¥1.045-0.001-0.1%¥1.043¥1.049¥1.0435,161,643
¥1.046+0.009+0.9%¥1.034¥1.046¥1.0296,321,183
¥1.037-0.001-0.1%¥1.037¥1.041¥1.0364,729,803
¥1.038+0.011+1.1%¥1.025¥1.038¥1.0259,975,506
¥1.027+0.006+0.6%¥1.020¥1.027¥1.0195,213,001
¥1.021+0.004+0.4%¥1.012¥1.022¥1.0106,565,009
¥1.017-0.004-0.4%¥1.019¥1.023¥1.0118,090,969
¥1.021+0.001+0.1%¥1.020¥1.023¥1.0155,446,409
¥1.020+0.006+0.6%¥1.016¥1.023¥1.0147,871,381
¥1.014-0.023-2.2%¥1.035¥1.035¥1.0129,696,007
¥1.037+0.004+0.4%¥1.033¥1.037¥1.0276,145,922
¥1.033+0.016+1.6%¥1.014¥1.034¥1.01413,008,993
¥1.017+0.003+0.3%¥1.015¥1.018¥1.0115,861,690
¥1.014-0.004-0.4%¥1.017¥1.029¥1.0148,494,745
¥1.018+0.008+0.8%¥1.010¥1.020¥1.00110,008,715
¥1.010-0.009-0.9%¥1.013¥1.019¥1.0108,383,238
¥1.019+0.011+1.1%¥1.009¥1.019¥1.0099,795,478
¥1.008+0.010+1.0%¥0.998¥1.010¥0.99428,072,834
¥0.998+0.012+1.2%¥0.983¥0.999¥0.9808,275,008
¥0.986+0.015+1.5%¥0.970¥0.992¥0.96211,483,727
¥0.971+0.009+0.9%¥0.965¥0.972¥0.96111,289,811
¥0.962-0.001-0.1%¥0.962¥0.965¥0.9597,772,999
Ticker
Shanghai:510140
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC SSE Composite ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC SSE Composite ETF.