Stock listing

Shanghai:510090 CCB Principal SSE Social Responsibility Index ETF 股价

Follow CCB Principal SSE Social Responsibility Index ETF into a list and get an email when it puts out news.

Share price · SSE:510090

¥2.46 CNY +0.02 (+1.0%)

Close on Nov 3, 2026

Past year -7.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.43 – ¥2.46 CNYNov 3, 2026
Volume
104,300 sharesNov 3, 2026
52-week range
¥2.32 – ¥2.87 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥730,294 CNYMedian day 188,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CCB Principal SSE Social Responsibility Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:510090 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.46+0.024+1.0%¥2.436¥2.46¥2.432104,300
¥2.436-0.018-0.7%¥2.447¥2.447¥2.43685,100
¥2.454-0.005-0.2%¥2.447¥2.462¥2.441351,300
¥2.459+0.004+0.2%¥2.44¥2.459¥2.437166,300
¥2.455+0.007+0.3%¥2.454¥2.456¥2.45416,100
¥2.448+0.012+0.5%¥2.424¥2.448¥2.415738,500
¥2.436+0.015+0.6%¥2.402¥2.438¥2.4017,600
¥2.421-0.024-1.0%¥2.433¥2.433¥2.4167,400
¥2.445-0.006-0.2%¥2.457¥2.457¥2.445500
¥2.451-0.018-0.7%¥2.457¥2.459¥2.443586,100
¥2.469+0.018+0.7%¥2.447¥2.47¥2.447131,400
¥2.451-0.02-0.8%¥2.459¥2.459¥2.4359,200
¥2.4710.000.0%¥2.471¥2.471¥2.47137,200
¥2.471-0.012-0.5%¥2.485¥2.485¥2.47131,200
¥2.483-0.004-0.2%¥2.475¥2.489¥2.464554,400
¥2.487-0.002-0.1%¥2.499¥2.501¥2.487680,100
¥2.489-0.0010.0%¥2.484¥2.495¥2.48412,100
¥2.49-0.006-0.2%¥2.492¥2.509¥2.424526,500
¥2.496+0.021+0.8%¥2.495¥2.496¥2.495500
¥2.475+0.005+0.2%¥2.47¥2.475¥2.456100,900
¥2.47-0.037-1.5%¥2.482¥2.482¥2.474,700
¥2.507-0.031-1.2%¥2.508¥2.526¥2.50773,800
¥2.538+0.002+0.1%¥2.602¥2.657¥2.53670,000
¥2.536+0.01+0.4%¥2.536¥2.537¥2.53537,300
¥2.526+0.014+0.6%¥2.592¥2.592¥2.514214,600
¥2.512+0.007+0.3%¥2.504¥2.518¥2.504198,200
¥2.505-0.025-1.0%¥2.524¥2.524¥2.505101,200
¥2.53-0.012-0.5%¥2.531¥2.531¥2.509321,400
¥2.542-0.011-0.4%¥2.528¥2.554¥2.52889,000
¥2.553+0.006+0.2%¥2.522¥2.599¥2.477220,400
¥2.547-0.038-1.5%¥2.559¥2.713¥2.513194,100
¥2.585-0.005-0.2%¥2.557¥2.587¥2.55746,000
¥2.59+0.013+0.5%¥2.555¥2.59¥2.555605,800
¥2.577+0.012+0.5%¥2.674¥2.676¥2.574260,500
¥2.565-0.026-1.0%¥2.559¥2.58¥2.5591,045,000
¥2.591+0.006+0.2%¥2.60¥2.601¥2.58372,500
¥2.585+0.016+0.6%¥2.586¥2.596¥2.583301,300
¥2.569-0.025-1.0%¥2.573¥2.575¥2.5671,540,700
¥2.594+0.018+0.7%¥2.576¥2.598¥2.576111,200
¥2.576+0.008+0.3%¥2.554¥2.59¥2.554815,600
¥2.5680.000.0%¥2.589¥2.589¥2.553277,500
¥2.568+0.003+0.1%¥2.569¥2.569¥2.554299,900
¥2.565+0.023+0.9%¥2.592¥2.592¥2.499110,300
¥2.542-0.002-0.1%¥2.536¥2.542¥2.536165,900
¥2.544+0.003+0.1%¥2.541¥2.549¥2.537115,700
¥2.541+0.021+0.8%¥2.53¥2.545¥2.53204,100
¥2.52+0.01+0.4%¥2.522¥2.524¥2.5290,700
¥2.51-0.005-0.2%¥2.51¥2.51¥2.514,000
¥2.515+0.0010.0%¥2.511¥2.515¥2.50950,300
¥2.514+0.017+0.7%¥2.503¥2.514¥2.50315,700
¥2.497-0.011-0.4%¥2.50¥2.505¥2.497199,200
¥2.508-0.015-0.6%¥2.529¥2.532¥2.5081,281,000
¥2.523-0.005-0.2%¥2.522¥2.524¥2.52188,500
¥2.528-0.033-1.3%¥2.561¥2.561¥2.528188,800
¥2.561+0.015+0.6%¥2.546¥2.564¥2.546521,400
¥2.546+0.015+0.6%¥2.538¥2.546¥2.535615,901
¥2.531+0.007+0.3%¥2.529¥2.535¥2.521220,500
¥2.524+0.017+0.7%¥2.498¥2.526¥2.498784,600
¥2.507-0.017-0.7%¥2.521¥2.521¥2.501111,400
¥2.524-0.005-0.2%¥2.529¥2.538¥2.524498,800
Ticker
Shanghai:510090
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CCB Principal SSE Social Responsibility Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CCB Principal SSE Social Responsibility Index ETF.