Stock listing

Shanghai:510060 SSE Central State-Owned Enterprises 50 ETF 股价

Follow SSE Central State-Owned Enterprises 50 ETF into a list and get an email when it puts out news.

Share price · SSE:510060

¥2.72 CNY +0.01 (+0.4%)

Close on Nov 3, 2026

Past year +0.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥2.66 – ¥2.72 CNYNov 3, 2026
Volume: 645,189 sharesNov 3, 2026
52-week range: ¥2.45 – ¥2.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥518,886 CNYMedian day 144,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:510060 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥2.721	+0.011	+0.4%	¥2.71	¥2.721	¥2.662	645,189
Mon, Nov 2	¥2.71	+0.02	+0.7%	¥2.69	¥2.721	¥2.69	389,500
Fri, Oct 30	¥2.69	-0.01	-0.4%	¥2.688	¥2.708	¥2.686	159,000
Thu, Oct 29	¥2.70	+0.04	+1.5%	¥2.663	¥2.702	¥2.663	518,400
Wed, Oct 28	¥2.66	-0.025	-0.9%	¥2.682	¥2.682	¥2.65	361,800
Tue, Oct 27	¥2.685	-0.014	-0.5%	¥2.688	¥2.698	¥2.672	137,500
Mon, Oct 26	¥2.699	+0.053	+2.0%	¥2.659	¥2.699	¥2.659	94,900
Fri, Oct 23	¥2.646	-0.021	-0.8%	¥2.656	¥2.676	¥2.629	161,389
Thu, Oct 22	¥2.667	+0.008	+0.3%	¥2.646	¥2.668	¥2.634	172,500
Wed, Oct 21	¥2.659	-0.021	-0.8%	¥2.68	¥2.68	¥2.655	243,519
Tue, Oct 20	¥2.68	-0.01	-0.4%	¥2.699	¥2.699	¥2.665	262,600
Mon, Oct 19	¥2.69	+0.014	+0.5%	¥2.682	¥2.701	¥2.663	160,100
Fri, Oct 16	¥2.676	+0.014	+0.5%	¥2.675	¥2.682	¥2.65	168,300
Thu, Oct 15	¥2.662	-0.014	-0.5%	¥2.649	¥2.672	¥2.637	117,100
Wed, Oct 14	¥2.676	-0.005	-0.2%	¥2.671	¥2.698	¥2.671	248,982
Tue, Oct 13	¥2.681	+0.013	+0.5%	¥2.67	¥2.684	¥2.655	579,500
Mon, Oct 12	¥2.668	+0.024	+0.9%	¥2.64	¥2.67	¥2.64	363,400
Fri, Oct 9	¥2.644	-0.002	-0.1%	¥2.62	¥2.648	¥2.62	72,000
Thu, Oct 8	¥2.646	+0.009	+0.3%	¥2.632	¥2.656	¥2.632	190,500
Wed, Sep 30	¥2.637	+0.023	+0.9%	¥2.623	¥2.638	¥2.62	29,400
Tue, Sep 29	¥2.614	-0.002	-0.1%	¥2.618	¥2.624	¥2.604	151,367
Mon, Sep 28	¥2.616	-0.006	-0.2%	¥2.622	¥2.622	¥2.606	20,100
Thu, Sep 24	¥2.622	-0.006	-0.2%	¥2.622	¥2.629	¥2.62	57,500
Wed, Sep 23	¥2.628	-0.022	-0.8%	¥2.65	¥2.65	¥2.62	292,100
Tue, Sep 22	¥2.65	-0.004	-0.2%	¥2.648	¥2.68	¥2.627	87,100
Mon, Sep 21	¥2.654	+0.02	+0.8%	¥2.624	¥2.654	¥2.624	45,500
Fri, Sep 18	¥2.634	+0.018	+0.7%	¥2.615	¥2.638	¥2.606	111,700
Thu, Sep 17	¥2.616	-0.016	-0.6%	¥2.629	¥2.629	¥2.609	56,539
Wed, Sep 16	¥2.632	+0.003	+0.1%	¥2.629	¥2.636	¥2.613	113,198
Tue, Sep 15	¥2.629	-0.019	-0.7%	¥2.634	¥2.64	¥2.626	104,700
Mon, Sep 14	¥2.648	-0.008	-0.3%	¥2.629	¥2.682	¥2.629	147,900
Fri, Sep 11	¥2.656	-0.01	-0.4%	¥2.666	¥2.666	¥2.641	144,000
Thu, Sep 10	¥2.666	+0.008	+0.3%	¥2.652	¥2.676	¥2.652	151,000
Wed, Sep 9	¥2.658	+0.003	+0.1%	¥2.628	¥2.658	¥2.628	176,653
Tue, Sep 8	¥2.655	+0.005	+0.2%	¥2.701	¥2.753	¥2.604	252,200
Mon, Sep 7	¥2.65	-0.024	-0.9%	¥2.669	¥2.679	¥2.641	494,800
Fri, Sep 4	¥2.674	+0.014	+0.5%	¥2.67	¥2.689	¥2.67	92,000
Thu, Sep 3	¥2.66	-0.007	-0.3%	¥2.66	¥2.69	¥2.66	157,582
Wed, Sep 2	¥2.667	-0.007	-0.3%	¥2.668	¥2.68	¥2.66	1,171,682
Tue, Sep 1	¥2.674	+0.016	+0.6%	¥2.658	¥2.682	¥2.658	334,419
Mon, Aug 31	¥2.658	+0.021	+0.8%	¥2.642	¥2.658	¥2.635	350,096
Fri, Aug 28	¥2.637	-0.005	-0.2%	¥2.628	¥2.645	¥2.628	104,400
Thu, Aug 27	¥2.642	+0.002	+0.1%	¥2.636	¥2.642	¥2.623	98,100
Wed, Aug 26	¥2.64	+0.02	+0.8%	¥2.623	¥2.645	¥2.623	100,000
Tue, Aug 25	¥2.62	-0.005	-0.2%	¥2.625	¥2.625	¥2.618	105,180
Mon, Aug 24	¥2.625	+0.012	+0.5%	¥2.616	¥2.625	¥2.616	29,800
Fri, Aug 21	¥2.613	-0.006	-0.2%	¥2.613	¥2.621	¥2.613	20,000
Thu, Aug 20	¥2.619	+0.001	0.0%	¥2.621	¥2.628	¥2.607	147,300
Wed, Aug 19	¥2.618	-0.005	-0.2%	¥2.624	¥2.628	¥2.61	221,900
Tue, Aug 18	¥2.623	+0.009	+0.3%	¥2.616	¥2.623	¥2.608	448,300
Mon, Aug 17	¥2.614	+0.02	+0.8%	¥2.595	¥2.618	¥2.595	75,500
Fri, Aug 14	¥2.594	-0.011	-0.4%	¥2.603	¥2.605	¥2.594	5,700
Thu, Aug 13	¥2.605	-0.002	-0.1%	¥2.604	¥2.614	¥2.604	86,200
Wed, Aug 12	¥2.607	0.00	0.0%	¥2.608	¥2.608	¥2.581	34,000
Tue, Aug 11	¥2.607	-0.013	-0.5%	¥2.608	¥2.632	¥2.607	41,600
Mon, Aug 10	¥2.62	+0.019	+0.7%	¥2.601	¥2.624	¥2.601	100,296
Fri, Aug 7	¥2.601	+0.005	+0.2%	¥2.596	¥2.605	¥2.59	138,000
Thu, Aug 6	¥2.596	+0.001	0.0%	¥2.596	¥2.606	¥2.588	126,100
Wed, Aug 5	¥2.595	-0.011	-0.4%	¥2.655	¥2.655	¥2.587	113,000
Tue, Aug 4	¥2.606	-0.038	-1.4%	¥2.622	¥2.628	¥2.60	183,300
Mon, Aug 3	¥2.644	-0.003	-0.1%	¥2.64	¥2.647	¥2.631	135,000

Ticker: Shanghai:510060
Asset type: ETF
Exchange: Shanghai
Currency: CNY

SSE Central State-Owned Enterprises 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)