Stock listing

Shanghai:510050 China 50 ETF 股价

Follow China 50 ETF into a list and get an email when it puts out news.

Share price · SSE:510050

¥2.86 CNY -0.01 (-0.3%)

Close on Oct 30, 2026

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥2.84 – ¥2.89 CNYOct 30, 2026
Volume: 748.6M sharesOct 30, 2026
52-week range: ¥2.79 – ¥3.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥1.91B CNYMedian day 531.8M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:510050 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥2.862	-0.009	-0.3%	¥2.866	¥2.885	¥2.842	748,586,026
Thu, Oct 29	¥2.871	+0.005	+0.2%	¥2.872	¥2.883	¥2.85	821,965,081
Wed, Oct 28	¥2.866	+0.004	+0.1%	¥2.896	¥2.896	¥2.854	865,108,090
Tue, Oct 27	¥2.862	-0.016	-0.6%	¥2.879	¥2.89	¥2.862	655,990,000
Mon, Oct 26	¥2.878	+0.009	+0.3%	¥2.864	¥2.883	¥2.846	752,363,166
Fri, Oct 23	¥2.869	+0.033	+1.2%	¥2.829	¥2.874	¥2.791	1,281,389,161
Thu, Oct 22	¥2.836	-0.02	-0.7%	¥2.875	¥2.875	¥2.822	2,396,770,302
Wed, Oct 21	¥2.856	-0.021	-0.7%	¥2.888	¥2.89	¥2.851	768,804,455
Tue, Oct 20	¥2.877	-0.009	-0.3%	¥2.878	¥2.882	¥2.843	2,624,903,865
Mon, Oct 19	¥2.886	+0.02	+0.7%	¥2.863	¥2.901	¥2.858	876,668,536
Fri, Oct 16	¥2.866	-0.026	-0.9%	¥2.878	¥2.898	¥2.844	1,880,428,080
Thu, Oct 15	¥2.892	0.00	0.0%	¥2.892	¥2.892	¥2.892	863,313,900
Wed, Oct 14	¥2.892	-0.025	-0.9%	¥2.908	¥2.918	¥2.884	511,443,700
Tue, Oct 13	¥2.917	-0.015	-0.5%	¥2.91	¥2.938	¥2.89	525,360,466
Mon, Oct 12	¥2.932	+0.013	+0.4%	¥2.919	¥2.947	¥2.915	348,749,400
Fri, Oct 9	¥2.919	+0.001	0.0%	¥2.907	¥2.93	¥2.883	880,029,656
Thu, Oct 8	¥2.918	-0.02	-0.7%	¥2.93	¥2.953	¥2.905	335,604,802
Wed, Sep 30	¥2.938	+0.016	+0.5%	¥2.925	¥2.94	¥2.92	442,391,602
Tue, Sep 29	¥2.922	0.00	0.0%	¥2.914	¥2.932	¥2.906	531,781,807
Mon, Sep 28	¥2.922	-0.037	-1.3%	¥2.95	¥2.955	¥2.906	587,149,578
Thu, Sep 24	¥2.959	-0.041	-1.4%	¥2.992	¥2.992	¥2.956	668,945,100
Wed, Sep 23	¥3.00	-0.015	-0.5%	¥3.019	¥3.02	¥2.997	509,154,200
Tue, Sep 22	¥3.015	+0.013	+0.4%	¥3.017	¥3.029	¥3.01	596,972,665
Mon, Sep 21	¥3.002	+0.027	+0.9%	¥2.985	¥3.003	¥2.981	611,346,601
Fri, Sep 18	¥2.975	+0.017	+0.6%	¥2.969	¥2.987	¥2.967	485,141,611
Thu, Sep 17	¥2.958	-0.022	-0.7%	¥2.972	¥2.985	¥2.952	483,343,312
Wed, Sep 16	¥2.98	+0.022	+0.7%	¥2.958	¥2.985	¥2.944	668,139,563
Tue, Sep 15	¥2.958	-0.018	-0.6%	¥2.968	¥2.982	¥2.954	424,701,650
Mon, Sep 14	¥2.976	-0.005	-0.2%	¥2.963	¥2.98	¥2.962	587,865,501
Fri, Sep 11	¥2.981	-0.035	-1.2%	¥3.006	¥3.007	¥2.956	667,541,903
Thu, Sep 10	¥3.016	-0.005	-0.2%	¥3.015	¥3.026	¥3.001	348,471,947
Wed, Sep 9	¥3.021	+0.004	+0.1%	¥3.013	¥3.028	¥3.008	194,172,711
Tue, Sep 8	¥3.017	-0.001	0.0%	¥3.021	¥3.034	¥3.01	323,572,500
Mon, Sep 7	¥3.018	-0.019	-0.6%	¥3.042	¥3.05	¥3.01	554,186,509
Fri, Sep 4	¥3.037	+0.006	+0.2%	¥3.04	¥3.07	¥3.025	546,849,996
Thu, Sep 3	¥3.031	+0.006	+0.2%	¥3.032	¥3.048	¥3.019	314,724,407
Wed, Sep 2	¥3.025	-0.03	-1.0%	¥3.041	¥3.043	¥3.014	405,745,631
Tue, Sep 1	¥3.055	+0.014	+0.5%	¥3.042	¥3.06	¥3.036	458,522,705
Mon, Aug 31	¥3.041	+0.004	+0.1%	¥3.01	¥3.045	¥3.003	407,458,000
Fri, Aug 28	¥3.037	-0.003	-0.1%	¥3.033	¥3.044	¥3.027	294,769,808
Thu, Aug 27	¥3.04	+0.027	+0.9%	¥3.02	¥3.042	¥3.015	514,001,929
Wed, Aug 26	¥3.013	+0.031	+1.0%	¥2.982	¥3.026	¥2.979	900,314,519
Tue, Aug 25	¥2.982	+0.003	+0.1%	¥2.968	¥2.992	¥2.968	386,939,665
Mon, Aug 24	¥2.979	-0.014	-0.5%	¥2.991	¥2.997	¥2.966	694,511,000
Fri, Aug 21	¥2.993	+0.005	+0.2%	¥2.982	¥3.003	¥2.979	423,480,400
Thu, Aug 20	¥2.988	-0.011	-0.4%	¥3.005	¥3.017	¥2.979	677,712,019
Wed, Aug 19	¥2.999	-0.048	-1.6%	¥3.03	¥3.03	¥2.982	597,793,905
Tue, Aug 18	¥3.047	-0.005	-0.2%	¥3.049	¥3.052	¥3.024	451,490,187
Mon, Aug 17	¥3.052	+0.031	+1.0%	¥3.019	¥3.053	¥3.014	431,570,757
Fri, Aug 14	¥3.021	-0.016	-0.5%	¥3.043	¥3.043	¥3.013	369,216,000
Thu, Aug 13	¥3.037	-0.006	-0.2%	¥3.048	¥3.067	¥3.034	417,304,523
Wed, Aug 12	¥3.043	+0.004	+0.1%	¥3.036	¥3.051	¥3.033	349,874,214
Tue, Aug 11	¥3.039	-0.036	-1.2%	¥3.066	¥3.079	¥3.036	377,904,400
Mon, Aug 10	¥3.075	+0.009	+0.3%	¥3.069	¥3.088	¥3.063	321,180,800
Fri, Aug 7	¥3.066	+0.037	+1.2%	¥3.021	¥3.067	¥3.018	513,471,237
Thu, Aug 6	¥3.029	0.00	0.0%	¥3.016	¥3.032	¥3.014	498,073,193
Wed, Aug 5	¥3.029	+0.046	+1.5%	¥2.98	¥3.039	¥2.979	850,326,335
Tue, Aug 4	¥2.983	-0.007	-0.2%	¥2.999	¥3.00	¥2.975	524,443,529
Mon, Aug 3	¥2.99	-0.043	-1.4%	¥3.018	¥3.029	¥2.98	624,441,077
Fri, Jul 31	¥3.033	+0.007	+0.2%	¥3.05	¥3.059	¥3.026	672,576,064
Thu, Jul 30	¥3.026	+0.003	+0.1%	¥3.006	¥3.039	¥2.987	771,987,749

Ticker: Shanghai:510050
Asset type: ETF
Exchange: Shanghai
Currency: CNY

China 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)