Stock listing

Shanghai:510040 Penghua SSE180 ETF 股价

Follow Penghua SSE180 ETF into a list and get an email when it puts out news.

Share price · SSE:510040

¥1.08 CNY +0.01 (+0.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -9.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.07 – ¥1.08 CNYNov 2, 2026
Volume
4.72M sharesNov 2, 2026
52-week range
¥1.06 – ¥1.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥2.63M CNYMedian day 1.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Penghua SSE180 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510040 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.076+0.005+0.5%¥1.071¥1.081¥1.074,716,700
¥1.071-0.008-0.7%¥1.079¥1.084¥1.0694,884,100
¥1.079-0.004-0.4%¥1.084¥1.087¥1.0774,563,100
¥1.083+0.002+0.2%¥1.083¥1.088¥1.0811,607,700
¥1.081-0.01-0.9%¥1.09¥1.093¥1.0816,817,600
¥1.091+0.004+0.4%¥1.087¥1.091¥1.0823,837,000
¥1.087+0.01+0.9%¥1.077¥1.09¥1.067,847,500
¥1.077-0.014-1.3%¥1.088¥1.088¥1.0714,529,300
¥1.091-0.004-0.4%¥1.095¥1.097¥1.0893,128,900
¥1.095-0.005-0.5%¥1.10¥1.10¥1.0852,813,600
¥1.10+0.004+0.4%¥1.096¥1.103¥1.0863,055,500
¥1.096+0.003+0.3%¥1.095¥1.105¥1.0833,537,000
¥1.093-0.013-1.2%¥1.117¥1.117¥1.0824,904,500
¥1.106-0.009-0.8%¥1.116¥1.119¥1.1064,448,100
¥1.115-0.003-0.3%¥1.118¥1.122¥1.1033,416,100
¥1.118-0.003-0.3%¥1.132¥1.132¥1.1162,029,100
¥1.121-0.003-0.3%¥1.126¥1.126¥1.1064,317,700
¥1.124-0.009-0.8%¥1.13¥1.137¥1.118495,600
¥1.133+0.009+0.8%¥1.124¥1.133¥1.124641,300
¥1.1240.000.0%¥1.122¥1.124¥1.118999,900
¥1.124-0.015-1.3%¥1.139¥1.139¥1.121,106,800
¥1.139-0.01-0.9%¥1.154¥1.154¥1.137796,900
¥1.149-0.008-0.7%¥1.159¥1.159¥1.149946,900
¥1.157-0.001-0.1%¥1.158¥1.166¥1.157764,600
¥1.158+0.013+1.1%¥1.152¥1.159¥1.14596,900
¥1.145+0.007+0.6%¥1.145¥1.148¥1.144309,900
¥1.138-0.009-0.8%¥1.136¥1.147¥1.1361,920,700
¥1.147+0.008+0.7%¥1.139¥1.147¥1.1334,076,400
¥1.139-0.005-0.4%¥1.144¥1.149¥1.1394,798,600
¥1.144-0.002-0.2%¥1.135¥1.146¥1.13539,700
¥1.146-0.013-1.1%¥1.153¥1.153¥1.1361,118,900
¥1.159-0.007-0.6%¥1.163¥1.163¥1.159368,000
¥1.166+0.006+0.5%¥1.15¥1.166¥1.15133,400
¥1.16-0.001-0.1%¥1.165¥1.166¥1.16554,600
¥1.161-0.002-0.2%¥1.163¥1.165¥1.1573,026,300
¥1.1630.000.0%¥1.17¥1.175¥1.1631,903,000
¥1.163+0.003+0.3%¥1.168¥1.168¥1.162642,800
¥1.16-0.015-1.3%¥1.175¥1.175¥1.156456,800
¥1.175+0.005+0.4%¥1.175¥1.175¥1.171347,200
¥1.170.000.0%¥1.163¥1.172¥1.1583,921,200
¥1.17-0.003-0.3%¥1.173¥1.173¥1.16976,200
¥1.173+0.013+1.1%¥1.161¥1.173¥1.161525,300
¥1.16+0.011+1.0%¥1.156¥1.164¥1.156188,000
¥1.149-0.002-0.2%¥1.15¥1.152¥1.145671,000
¥1.151-0.009-0.8%¥1.171¥1.171¥1.1461,407,900
¥1.16+0.003+0.3%¥1.157¥1.16¥1.1541,105,800
¥1.157-0.005-0.4%¥1.17¥1.17¥1.1562,412,100
¥1.162-0.02-1.7%¥1.182¥1.182¥1.1573,264,300
¥1.182-0.007-0.6%¥1.187¥1.189¥1.1781,100,200
¥1.189+0.019+1.6%¥1.172¥1.189¥1.1723,513,100
¥1.17-0.005-0.4%¥1.175¥1.175¥1.166250,800
¥1.175-0.006-0.5%¥1.186¥1.186¥1.1753,506,100
¥1.181+0.004+0.3%¥1.177¥1.182¥1.177462,000
¥1.177-0.016-1.3%¥1.193¥1.193¥1.1771,140,900
¥1.193+0.007+0.6%¥1.196¥1.201¥1.1847,367,100
¥1.186+0.012+1.0%¥1.178¥1.188¥1.172,044,000
¥1.1740.000.0%¥1.174¥1.174¥1.1662,655,600
¥1.174+0.023+2.0%¥1.156¥1.175¥1.1564,434,300
¥1.151-0.002-0.2%¥1.163¥1.163¥1.1482,086,800
¥1.153-0.01-0.9%¥1.163¥1.163¥1.1491,855,200
Ticker
Shanghai:510040
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua SSE180 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua SSE180 ETF.