Stock listing
Shanghai:510030 Fortune SG SSE 180 Value ETF 股价
Follow Fortune SG SSE 180 Value ETF into a list and get an email when it puts out news.
Share price · SSE:510030
¥1.11 CNY +0.00 (+0.1%)
Close on Nov 2, 2026
- Day range
- ¥1.11 – ¥1.13 CNYNov 2, 2026
- Volume
- 2.93M sharesNov 2, 2026
- 52-week range
- ¥0.955 – ¥1.14 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.72M CNYMedian day 2.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510030 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.113 | +0.001 | +0.1% | ¥1.112 | ¥1.125 | ¥1.109 | 2,930,700 | |
| ¥1.112 | +0.004 | +0.4% | ¥1.109 | ¥1.114 | ¥1.098 | 1,853,600 | |
| ¥1.108 | +0.016 | +1.5% | ¥1.093 | ¥1.109 | ¥1.091 | 4,007,800 | |
| ¥1.092 | -0.008 | -0.7% | ¥1.095 | ¥1.11 | ¥1.081 | 2,209,500 | |
| ¥1.10 | +0.004 | +0.4% | ¥1.104 | ¥1.104 | ¥1.084 | 2,200,700 | |
| ¥1.096 | +0.025 | +2.3% | ¥1.072 | ¥1.096 | ¥1.072 | 4,154,800 | |
| ¥1.071 | -0.008 | -0.7% | ¥1.074 | ¥1.085 | ¥1.065 | 3,048,100 | |
| ¥1.079 | -0.005 | -0.5% | ¥1.079 | ¥1.082 | ¥1.057 | 3,469,600 | |
| ¥1.084 | -0.005 | -0.5% | ¥1.087 | ¥1.089 | ¥1.079 | 3,506,700 | |
| ¥1.089 | -0.013 | -1.2% | ¥1.103 | ¥1.103 | ¥1.083 | 4,281,100 | |
| ¥1.102 | +0.009 | +0.8% | ¥1.085 | ¥1.104 | ¥1.085 | 2,219,900 | |
| ¥1.093 | +0.003 | +0.3% | ¥1.098 | ¥1.098 | ¥1.082 | 9,501,000 | |
| ¥1.09 | -0.005 | -0.5% | ¥1.089 | ¥1.093 | ¥1.079 | 4,514,500 | |
| ¥1.095 | +0.005 | +0.5% | ¥1.089 | ¥1.101 | ¥1.089 | 4,243,500 | |
| ¥1.09 | -0.005 | -0.5% | ¥1.096 | ¥1.098 | ¥1.088 | 6,856,200 | |
| ¥1.095 | +0.013 | +1.2% | ¥1.087 | ¥1.096 | ¥1.086 | 3,811,900 | |
| ¥1.082 | -0.001 | -0.1% | ¥1.086 | ¥1.088 | ¥1.082 | 3,161,800 | |
| ¥1.083 | +0.007 | +0.7% | ¥1.079 | ¥1.087 | ¥1.075 | 1,813,200 | |
| ¥1.076 | +0.013 | +1.2% | ¥1.066 | ¥1.078 | ¥1.062 | 3,056,300 | |
| ¥1.063 | +0.002 | +0.2% | ¥1.066 | ¥1.082 | ¥1.059 | 2,002,300 | |
| ¥1.061 | -0.007 | -0.7% | ¥1.066 | ¥1.073 | ¥1.061 | 3,768,800 | |
| ¥1.068 | +0.001 | +0.1% | ¥1.065 | ¥1.074 | ¥1.065 | 1,468,900 | |
| ¥1.067 | -0.008 | -0.7% | ¥1.075 | ¥1.08 | ¥1.066 | 2,302,000 | |
| ¥1.075 | -0.001 | -0.1% | ¥1.071 | ¥1.077 | ¥1.068 | 1,811,800 | |
| ¥1.076 | +0.009 | +0.8% | ¥1.065 | ¥1.076 | ¥1.046 | 2,906,800 | |
| ¥1.067 | +0.003 | +0.3% | ¥1.062 | ¥1.071 | ¥1.062 | 2,309,100 | |
| ¥1.064 | -0.005 | -0.5% | ¥1.068 | ¥1.069 | ¥1.061 | 2,918,300 | |
| ¥1.069 | -0.005 | -0.5% | ¥1.073 | ¥1.078 | ¥1.062 | 3,036,900 | |
| ¥1.074 | -0.012 | -1.1% | ¥1.086 | ¥1.086 | ¥1.074 | 2,190,200 | |
| ¥1.086 | +0.006 | +0.6% | ¥1.072 | ¥1.092 | ¥1.072 | 1,938,100 | |
| ¥1.08 | -0.01 | -0.9% | ¥1.083 | ¥1.096 | ¥1.073 | 3,897,600 | |
| ¥1.09 | +0.003 | +0.3% | ¥1.086 | ¥1.093 | ¥1.08 | 2,131,200 | |
| ¥1.087 | +0.009 | +0.8% | ¥1.08 | ¥1.087 | ¥1.075 | 2,084,000 | |
| ¥1.078 | +0.003 | +0.3% | ¥1.077 | ¥1.084 | ¥1.072 | 2,668,400 | |
| ¥1.075 | -0.02 | -1.8% | ¥1.108 | ¥1.108 | ¥1.073 | 2,929,600 | |
| ¥1.095 | +0.006 | +0.6% | ¥1.096 | ¥1.107 | ¥1.089 | 11,703,000 | |
| ¥1.089 | +0.006 | +0.6% | ¥1.088 | ¥1.102 | ¥1.087 | 2,713,100 | |
| ¥1.083 | -0.01 | -0.9% | ¥1.089 | ¥1.099 | ¥1.083 | 5,144,600 | |
| ¥1.093 | +0.019 | +1.8% | ¥1.075 | ¥1.094 | ¥1.073 | 7,268,200 | |
| ¥1.074 | +0.005 | +0.5% | ¥1.071 | ¥1.077 | ¥1.07 | 1,417,300 | |
| ¥1.069 | -0.002 | -0.2% | ¥1.077 | ¥1.077 | ¥1.061 | 2,591,700 | |
| ¥1.071 | -0.005 | -0.5% | ¥1.076 | ¥1.076 | ¥1.059 | 4,056,600 | |
| ¥1.076 | +0.012 | +1.1% | ¥1.064 | ¥1.076 | ¥1.062 | 2,378,600 | |
| ¥1.064 | -0.002 | -0.2% | ¥1.067 | ¥1.073 | ¥1.061 | 3,669,000 | |
| ¥1.066 | +0.014 | +1.3% | ¥1.054 | ¥1.068 | ¥1.054 | 2,872,000 | |
| ¥1.052 | +0.002 | +0.2% | ¥1.052 | ¥1.058 | ¥1.051 | 1,656,200 | |
| ¥1.05 | -0.001 | -0.1% | ¥1.051 | ¥1.053 | ¥1.04 | 1,753,100 | |
| ¥1.051 | +0.012 | +1.2% | ¥1.04 | ¥1.051 | ¥1.04 | 4,923,200 | |
| ¥1.039 | +0.004 | +0.4% | ¥1.037 | ¥1.039 | ¥1.034 | 2,530,700 | |
| ¥1.035 | +0.001 | +0.1% | ¥1.029 | ¥1.036 | ¥1.029 | 1,767,500 | |
| ¥1.034 | -0.006 | -0.6% | ¥1.04 | ¥1.04 | ¥1.034 | 2,045,900 | |
| ¥1.04 | 0.00 | 0.0% | ¥1.04 | ¥1.041 | ¥1.035 | 982,216 | |
| ¥1.04 | -0.002 | -0.2% | ¥1.041 | ¥1.042 | ¥1.035 | 3,799,900 | |
| ¥1.042 | -0.008 | -0.8% | ¥1.05 | ¥1.054 | ¥1.042 | 3,578,401 | |
| ¥1.05 | +0.006 | +0.6% | ¥1.04 | ¥1.052 | ¥1.04 | 5,123,700 | |
| ¥1.044 | -0.003 | -0.3% | ¥1.041 | ¥1.048 | ¥1.038 | 2,813,500 | |
| ¥1.047 | +0.001 | +0.1% | ¥1.043 | ¥1.049 | ¥1.037 | 5,676,100 | |
| ¥1.046 | -0.007 | -0.7% | ¥1.053 | ¥1.053 | ¥1.04 | 5,387,400 | |
| ¥1.053 | -0.023 | -2.1% | ¥1.07 | ¥1.071 | ¥1.051 | 5,192,600 | |
| ¥1.076 | 0.00 | 0.0% | ¥1.075 | ¥1.078 | ¥1.067 | 5,379,500 |
- Ticker
- Shanghai:510030
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Fortune SG SSE 180 Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fortune SG SSE 180 Value ETF.