Stock listing

Shanghai:510020 Bosera SSE Mega-Cap Index ETF 股价

Follow Bosera SSE Mega-Cap Index ETF into a list and get an email when it puts out news.

Share price · SSE:510020

¥3.73 CNY +0.00 (+0.1%)

Close on Nov 2, 2026

Past year -5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.72 – ¥3.75 CNYNov 2, 2026
Volume
1.40M sharesNov 2, 2026
52-week range
¥3.62 – ¥4.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥4.45M CNYMedian day 1.07M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bosera SSE Mega-Cap Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510020 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.731+0.002+0.1%¥3.721¥3.75¥3.7211,403,600
¥3.729-0.024-0.6%¥3.736¥3.762¥3.711898,200
¥3.753+0.011+0.3%¥3.742¥3.765¥3.722,040,000
¥3.742+0.009+0.2%¥3.758¥3.763¥3.734606,400
¥3.733-0.02-0.5%¥3.757¥3.762¥3.7241,861,175
¥3.753+0.028+0.8%¥3.714¥3.753¥3.7021,843,600
¥3.725+0.036+1.0%¥3.687¥3.763¥3.621,094,200
¥3.689-0.027-0.7%¥3.70¥3.707¥3.6591,634,600
¥3.716-0.019-0.5%¥3.732¥3.745¥3.702,601,970
¥3.735-0.025-0.7%¥3.724¥3.737¥3.6941,681,400
¥3.76+0.02+0.5%¥3.74¥3.772¥3.742,543,770
¥3.74-0.045-1.2%¥3.752¥3.792¥3.7031,345,190
¥3.7850.000.0%¥3.785¥3.785¥3.7851,719,780
¥3.785-0.048-1.3%¥3.824¥3.824¥3.7851,194,300
¥3.833+0.005+0.1%¥3.806¥3.848¥3.802558,600
¥3.828+0.003+0.1%¥3.844¥3.844¥3.817366,000
¥3.825+0.017+0.4%¥3.80¥3.825¥3.7681,832,300
¥3.808-0.025-0.7%¥3.825¥3.868¥3.803245,989
¥3.833+0.015+0.4%¥3.766¥3.841¥3.766470,500
¥3.818+0.015+0.4%¥3.803¥3.822¥3.7871,827,880
¥3.803-0.044-1.1%¥3.83¥3.83¥3.7872,149,000
¥3.847-0.04-1.0%¥3.857¥3.882¥3.8462,036,220
¥3.887-0.03-0.8%¥3.916¥3.916¥3.887138,500
¥3.917+0.012+0.3%¥3.91¥3.944¥3.91165,900
¥3.905+0.042+1.1%¥3.839¥3.906¥3.8391,076,800
¥3.863+0.023+0.6%¥3.839¥3.872¥3.839738,400
¥3.84-0.016-0.4%¥3.853¥3.857¥3.8263,272,700
¥3.856+0.014+0.4%¥3.836¥3.862¥3.831,059,500
¥3.842-0.027-0.7%¥3.869¥3.869¥3.83705,900
¥3.8690.000.0%¥3.858¥3.871¥3.843310,600
¥3.869-0.057-1.5%¥3.887¥3.887¥3.8361,873,700
¥3.926-0.004-0.1%¥3.908¥3.93¥3.9071,145,000
¥3.93+0.003+0.1%¥3.921¥3.94¥3.915866,362
¥3.927+0.004+0.1%¥3.933¥3.939¥3.9181,727,100
¥3.923-0.019-0.5%¥3.96¥3.981¥3.902879,600
¥3.942+0.008+0.2%¥3.96¥3.98¥3.9391,671,500
¥3.934+0.015+0.4%¥3.934¥3.948¥3.912,016,600
¥3.919-0.04-1.0%¥3.96¥3.96¥3.8991,525,900
¥3.959+0.025+0.6%¥3.935¥3.966¥3.932347,570
¥3.934+0.004+0.1%¥3.892¥3.938¥3.88460,700
¥3.93-0.006-0.2%¥3.937¥3.941¥3.927441,500
¥3.936+0.025+0.6%¥3.918¥3.938¥3.901873,300
¥3.911+0.036+0.9%¥3.877¥3.93¥3.877846,400
¥3.875+0.012+0.3%¥3.90¥3.90¥3.859208,700
¥3.863-0.035-0.9%¥3.896¥3.901¥3.85283,900
¥3.898+0.004+0.1%¥3.894¥3.907¥3.89103,300
¥3.894-0.012-0.3%¥3.932¥3.938¥3.89345,000
¥3.906-0.053-1.3%¥3.947¥3.947¥3.8921,456,400
¥3.959+0.003+0.1%¥3.952¥3.959¥3.9272,756,600
¥3.956+0.036+0.9%¥3.92¥3.96¥3.901633,520
¥3.92-0.016-0.4%¥3.939¥3.949¥3.9041,424,440
¥3.936-0.018-0.5%¥3.994¥3.994¥3.936473,600
¥3.954-0.014-0.4%¥3.965¥3.968¥3.9531,126,700
¥3.968-0.054-1.3%¥4.022¥4.027¥3.966276,180
¥4.022+0.009+0.2%¥4.021¥4.049¥4.0021,857,060
¥4.013+0.071+1.8%¥3.953¥4.013¥3.9531,359,553
¥3.942-0.023-0.6%¥3.966¥3.966¥3.936828,550
¥3.965+0.054+1.4%¥3.913¥3.972¥3.913659,900
¥3.911-0.006-0.2%¥3.917¥3.933¥3.90503,000
¥3.917-0.042-1.1%¥3.92¥3.982¥3.895920,900
Ticker
Shanghai:510020
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera SSE Mega-Cap Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera SSE Mega-Cap Index ETF.