Stock listing

Shanghai:508098 Harvest Fund Management Jingdong Warehouse Logistic REIT 股价

Follow Harvest Fund Management Jingdong Warehouse Logistic REIT into a list and get an email when it puts out news.

Share price · SSE:508098

¥3.32 CNY 0.00 (0.0%)

Close on Nov 6, 2026

Past year -11.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥3.29 – ¥3.33 CNYNov 6, 2026
Volume
395,319 sharesNov 6, 2026
52-week range
¥3.18 – ¥3.80 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥3.28M CNYMedian day 1.03M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Harvest Fund Management Jingdong Warehouse Logistic REIT logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:508098 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.320.000.0%¥3.29¥3.325¥3.29395,319
¥3.320.000.0%¥3.306¥3.34¥3.2911,384,281
¥3.32-0.0010.0%¥3.342¥3.342¥3.304298,803
¥3.321+0.003+0.1%¥3.319¥3.333¥3.296968,701
¥3.318-0.002-0.1%¥3.306¥3.352¥3.2442,916,348
¥3.32-0.026-0.8%¥3.342¥3.344¥3.2761,093,642
¥3.346-0.019-0.6%¥3.359¥3.359¥3.3271,139,112
¥3.365+0.005+0.1%¥3.377¥3.377¥3.355223,044
¥3.36-0.014-0.4%¥3.39¥3.39¥3.355248,102
¥3.374+0.012+0.4%¥3.371¥3.378¥3.3511,048,359
¥3.362-0.003-0.1%¥3.359¥3.383¥3.3551,125,714
¥3.3650.000.0%¥3.352¥3.371¥3.3521,361,623
¥3.365+0.006+0.2%¥3.359¥3.37¥3.359597,150
¥3.359-0.0010.0%¥3.359¥3.364¥3.349926,312
¥3.36+0.006+0.2%¥3.354¥3.369¥3.338680,109
¥3.354-0.012-0.4%¥3.36¥3.366¥3.338231,719
¥3.366+0.021+0.6%¥3.33¥3.38¥3.331,197,928
¥3.345+0.019+0.6%¥3.326¥3.358¥3.3211,082,812
¥3.326-0.013-0.4%¥3.36¥3.36¥3.311,786,824
¥3.339+0.025+0.8%¥3.305¥3.361¥3.3051,057,860
¥3.314-0.006-0.2%¥3.30¥3.339¥3.30478,436
¥3.32-0.053-1.6%¥3.378¥3.378¥3.3151,014,490
¥3.373+0.018+0.5%¥3.355¥3.38¥3.34386,071
¥3.355+0.0010.0%¥3.32¥3.361¥3.32790,970
¥3.354+0.007+0.2%¥3.347¥3.358¥3.3231,651,466
¥3.347+0.008+0.2%¥3.342¥3.356¥3.341,519,108
¥3.339+0.027+0.8%¥3.29¥3.34¥3.29259,217
¥3.312+0.023+0.7%¥3.287¥3.312¥3.287212,632
¥3.289-0.003-0.1%¥3.289¥3.319¥3.281,059,177
¥3.292-0.036-1.1%¥3.313¥3.335¥3.291,205,315
¥3.328-0.017-0.5%¥3.34¥3.356¥3.3151,439,298
¥3.345+0.03+0.9%¥3.31¥3.345¥3.31674,030
¥3.315+0.021+0.6%¥3.291¥3.348¥3.281,479,108
¥3.294-0.002-0.1%¥3.283¥3.309¥3.278102,675
¥3.296+0.026+0.8%¥3.27¥3.311¥3.27467,629
¥3.27-0.024-0.7%¥3.279¥3.291¥3.263379,352
¥3.294-0.004-0.1%¥3.298¥3.30¥3.2681,339,307
¥3.298+0.008+0.2%¥3.30¥3.30¥3.2451,181,538
¥3.29-0.008-0.2%¥3.298¥3.298¥3.2611,049,381
¥3.298-0.002-0.1%¥3.30¥3.32¥3.271,240,550
¥3.30-0.03-0.9%¥3.33¥3.33¥3.26680,701
¥3.33-0.022-0.7%¥3.352¥3.38¥3.32255,501
¥3.352-0.027-0.8%¥3.372¥3.399¥3.35351,942
¥3.379+0.006+0.2%¥3.36¥3.404¥3.361,025,324
¥3.373+0.003+0.1%¥3.371¥3.383¥3.35899,201
¥3.37+0.01+0.3%¥3.36¥3.42¥3.36584,904
¥3.36+0.031+0.9%¥3.329¥3.36¥3.3231,192,463
¥3.329+0.029+0.9%¥3.317¥3.34¥3.30951,887
¥3.300.000.0%¥3.30¥3.33¥3.262,146,659
¥3.30+0.002+0.1%¥3.28¥3.337¥3.271,162,074
¥3.298+0.002+0.1%¥3.299¥3.311¥3.2661,569,733
¥3.296+0.022+0.7%¥3.259¥3.312¥3.24767,248
¥3.274+0.005+0.2%¥3.269¥3.283¥3.2481,570,488
¥3.269-0.019-0.6%¥3.26¥3.298¥3.26554,143
¥3.288+0.012+0.4%¥3.276¥3.299¥3.251,400,706
¥3.276-0.019-0.6%¥3.295¥3.312¥3.251754,059
¥3.295-0.053-1.6%¥3.36¥3.36¥3.281,364,203
¥3.348+0.02+0.6%¥3.329¥3.355¥3.3211,477,347
¥3.328+0.002+0.1%¥3.327¥3.355¥3.321,866,960
¥3.326-0.01-0.3%¥3.336¥3.367¥3.306992,610
¥3.336-0.05-1.5%¥3.386¥3.395¥3.31878,332
Ticker
Shanghai:508098
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Harvest Fund Management Jingdong Warehouse Logistic REIT on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Harvest Fund Management Jingdong Warehouse Logistic REIT.