Stock listing

Shanghai:508093 E Fund Management Co Ltd Guangxi Beitou Expressway REIT 股价

Follow E Fund Management Co Ltd Guangxi Beitou Expressway REIT into a list and get an email when it puts out news.

Share price · SSE:508093

¥8.33 CNY +0.01 (+0.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Since May 26, 2026 -1.5% · daily closes, May 26, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥8.26 – ¥8.40 CNYNov 6, 2026
Volume
119,885 sharesNov 6, 2026
Traded on an average day
¥815,653 CNYMedian day 71,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
E Fund Management Co Ltd Guangxi Beitou Expressway REIT logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:508093 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.333+0.009+0.1%¥8.255¥8.398¥8.255119,885
¥8.324+0.039+0.5%¥8.354¥8.40¥8.251105,643
¥8.285-0.015-0.2%¥8.292¥8.399¥8.2860,711
¥8.30+0.025+0.3%¥8.298¥8.322¥8.24358,280
¥8.275+0.017+0.2%¥8.286¥8.333¥8.20532,374
¥8.258-0.027-0.3%¥8.285¥8.285¥8.201147,723
¥8.285-0.013-0.2%¥8.223¥8.298¥8.22322,342
¥8.298-0.005-0.1%¥8.303¥8.303¥8.238188,456
¥8.303+0.024+0.3%¥8.245¥8.326¥8.24581,328
¥8.279+0.023+0.3%¥8.244¥8.293¥8.24420,716
¥8.256-0.034-0.4%¥8.29¥8.499¥8.244279,038
¥8.29+0.01+0.1%¥8.30¥8.30¥8.2523,208
¥8.28+0.036+0.4%¥8.242¥8.333¥8.216137,216
¥8.244-0.019-0.2%¥8.268¥8.308¥8.21669,408
¥8.263+0.0030.0%¥8.215¥8.333¥8.21569,729
¥8.26-0.014-0.2%¥8.279¥8.296¥8.24988,392
¥8.274-0.016-0.2%¥8.202¥8.331¥8.202595,689
¥8.29+0.02+0.2%¥8.198¥8.292¥8.19834,686
¥8.27+0.024+0.3%¥8.198¥8.304¥8.19836,647
¥8.246+0.03+0.4%¥8.216¥8.279¥8.16131,085
¥8.216-0.016-0.2%¥8.158¥8.285¥8.15841,462
¥8.232+0.021+0.3%¥8.211¥8.232¥8.2113,816
¥8.211-0.019-0.2%¥8.232¥8.276¥8.17317,768
¥8.23-0.012-0.1%¥8.245¥8.286¥8.18120,335
¥8.242-0.017-0.2%¥8.221¥8.259¥8.1418,246
¥8.259-0.0010.0%¥8.227¥8.286¥8.227116,012
¥8.26+0.0030.0%¥8.219¥8.285¥8.21929,309
¥8.2570.000.0%¥8.183¥8.33¥8.18316,750
¥8.257+0.022+0.3%¥8.224¥8.286¥8.224126,025
¥8.235-0.015-0.2%¥8.25¥8.269¥8.12976,358
¥8.25+0.05+0.6%¥8.20¥8.289¥8.181112,342
¥8.20-0.017-0.2%¥8.217¥8.217¥8.101141,632
¥8.217-0.005-0.1%¥8.297¥8.297¥8.171369,425
¥8.222-0.049-0.6%¥8.308¥8.337¥8.197224,073
¥8.271-0.009-0.1%¥8.242¥8.309¥8.152188,000
¥8.28-0.018-0.2%¥8.142¥8.296¥8.142144,503
¥8.298+0.082+1.0%¥8.225¥8.298¥8.151100,271
¥8.216-0.0030.0%¥8.22¥8.25¥8.13371,500
¥8.219+0.028+0.3%¥8.192¥8.26¥8.1617,226
¥8.191-0.029-0.4%¥8.184¥8.289¥8.146104,947
¥8.22-0.072-0.9%¥8.255¥8.255¥8.20223,524
¥8.292+0.014+0.2%¥8.22¥8.318¥8.2213,818
¥8.278+0.014+0.2%¥8.205¥8.307¥8.205141,744
¥8.264+0.014+0.2%¥8.19¥8.322¥8.1956,000
¥8.25-0.043-0.5%¥8.203¥8.344¥8.20318,838
¥8.293-0.026-0.3%¥8.319¥8.325¥8.283105,302
¥8.319+0.042+0.5%¥8.231¥8.319¥8.23125,130
¥8.2770.000.0%¥8.203¥8.323¥8.20147,912
¥8.277+0.0030.0%¥8.291¥8.297¥8.21665,001
¥8.274+0.0020.0%¥8.20¥8.344¥8.2054,580
¥8.272+0.03+0.4%¥8.20¥8.349¥8.2016,448
¥8.242+0.0010.0%¥8.17¥8.243¥8.1719,225
¥8.241+0.043+0.5%¥8.199¥8.288¥8.197114,331
¥8.198-0.025-0.3%¥8.17¥8.223¥8.1724,465
¥8.223-0.006-0.1%¥8.192¥8.232¥8.15942,224
¥8.229-0.021-0.3%¥8.18¥8.249¥8.158102,928
¥8.25+0.016+0.2%¥8.17¥8.26¥8.17310,527
¥8.234-0.014-0.2%¥8.247¥8.249¥8.157132,123
¥8.248-0.01-0.1%¥8.19¥8.369¥8.15379,395
¥8.258-0.0010.0%¥8.20¥8.26¥8.2024,409
¥8.259-0.0010.0%¥8.334¥8.334¥8.201283,521
Ticker
Shanghai:508093
Asset type
Fund
Exchange
Shanghai
Currency
CNY

E Fund Management Co Ltd Guangxi Beitou Expressway REIT on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about E Fund Management Co Ltd Guangxi Beitou Expressway REIT.