Stock listing

Shanghai:508085 Huatai Securities (Shanghai) Am Closed-End Infrastructure Securitie REIT 股价

Follow Huatai Securities (Shanghai) Am Closed-End Infrastructure Securitie REIT into a list and get an email when it puts out news.

Share price · SSE:508085

¥3.64 CNY +0.02 (+0.5%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -4.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥3.59 – ¥3.65 CNYNov 6, 2026
Volume
491,000 sharesNov 6, 2026
52-week range
¥3.28 – ¥3.90 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.69M CNYMedian day 469,912 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Huatai Securities (Shanghai) Am Closed-End Infrastructure Securitie REIT logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:508085 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.639+0.019+0.5%¥3.595¥3.65¥3.593491,000
¥3.62-0.008-0.2%¥3.629¥3.629¥3.589754,608
¥3.628+0.006+0.2%¥3.512¥3.638¥3.512610,902
¥3.622+0.047+1.3%¥3.623¥3.63¥3.598590,800
¥3.575-0.008-0.2%¥3.62¥3.674¥3.50174,600
¥3.583-0.082-2.2%¥3.677¥3.69¥3.5731,051,262
¥3.665+0.005+0.1%¥3.636¥3.681¥3.633843,502
¥3.66-0.009-0.2%¥3.685¥3.70¥3.6481,954,562
¥3.669+0.056+1.5%¥3.573¥3.682¥3.564849,088
¥3.613+0.018+0.5%¥3.575¥3.617¥3.575487,108
¥3.5950.000.0%¥3.594¥3.628¥3.575917,400
¥3.595+0.009+0.3%¥3.58¥3.639¥3.5553,041,861
¥3.586-0.035-1.0%¥3.637¥3.644¥3.5761,127,500
¥3.621+0.017+0.5%¥3.60¥3.621¥3.587489,100
¥3.604+0.024+0.7%¥3.563¥3.645¥3.563935,123
¥3.58-0.021-0.6%¥3.584¥3.60¥3.574623,400
¥3.601+0.012+0.3%¥3.577¥3.64¥3.5761,033,067
¥3.589+0.06+1.7%¥3.533¥3.603¥3.52549,849
¥3.529+0.012+0.3%¥3.531¥3.535¥3.489818,471
¥3.517+0.052+1.5%¥3.466¥3.532¥3.466540,689
¥3.465+0.025+0.7%¥3.428¥3.465¥3.41653,758
¥3.44+0.004+0.1%¥3.429¥3.45¥3.42660,135
¥3.436+0.018+0.5%¥3.417¥3.436¥3.417464,200
¥3.418-0.014-0.4%¥3.431¥3.435¥3.41837,000
¥3.432+0.007+0.2%¥3.427¥3.432¥3.41630,817
¥3.425+0.007+0.2%¥3.423¥3.43¥3.4271,200
¥3.418-0.003-0.1%¥3.409¥3.438¥3.409118,600
¥3.4210.000.0%¥3.429¥3.431¥3.35501,300
¥3.421+0.022+0.6%¥3.411¥3.441¥3.401,310,577
¥3.399-0.011-0.3%¥3.405¥3.417¥3.39930,400
¥3.41+0.009+0.3%¥3.413¥3.42¥3.4164,403
¥3.401-0.01-0.3%¥3.409¥3.411¥3.40148,028
¥3.411+0.015+0.4%¥3.399¥3.412¥3.394167,700
¥3.396-0.011-0.3%¥3.411¥3.411¥3.39663,100
¥3.407+0.01+0.3%¥3.384¥3.417¥3.38435,012
¥3.397-0.009-0.3%¥3.411¥3.411¥3.385637,401
¥3.406+0.005+0.1%¥3.415¥3.417¥3.3971,700
¥3.401-0.0010.0%¥3.403¥3.403¥3.39666,615
¥3.402-0.007-0.2%¥3.393¥3.412¥3.39380,677
¥3.409+0.009+0.3%¥3.384¥3.41¥3.384202,002
¥3.400.000.0%¥3.399¥3.405¥3.394117,932
¥3.40-0.01-0.3%¥3.411¥3.411¥3.395225,904
¥3.41-0.031-0.9%¥3.441¥3.441¥3.41322,800
¥3.441-0.024-0.7%¥3.452¥3.466¥3.431230,562
¥3.465-0.015-0.4%¥3.479¥3.49¥3.458483,900
¥3.48+0.015+0.4%¥3.452¥3.496¥3.452661,000
¥3.465+0.03+0.9%¥3.442¥3.478¥3.431112,600
¥3.435-0.07-2.0%¥3.461¥3.476¥3.37744,991
¥3.505+0.013+0.4%¥3.49¥3.522¥3.49103,201
¥3.492-0.0010.0%¥3.493¥3.524¥3.491469,912
¥3.493+0.052+1.5%¥3.477¥3.506¥3.452491,077
¥3.441+0.006+0.2%¥3.445¥3.461¥3.44169,900
¥3.435+0.003+0.1%¥3.427¥3.466¥3.427606,908
¥3.432-0.008-0.2%¥3.439¥3.441¥3.432195,965
¥3.44-0.008-0.2%¥3.448¥3.449¥3.44100,414
¥3.4480.000.0%¥3.447¥3.454¥3.437664,300
¥3.448-0.039-1.1%¥3.456¥3.461¥3.428119,206
¥3.487+0.01+0.3%¥3.461¥3.512¥3.446620,256
¥3.477+0.017+0.5%¥3.429¥3.527¥3.429661,804
¥3.46+0.019+0.6%¥3.427¥3.473¥3.427106,269
¥3.441-0.025-0.7%¥3.435¥3.466¥3.43566,497
Ticker
Shanghai:508085
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Huatai Securities (Shanghai) Am Closed-End Infrastructure Securitie REIT on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Huatai Securities (Shanghai) Am Closed-End Infrastructure Securitie REIT.