Stock listing

Shanghai:508084 China Universal Asset Management China Universal Pharmaceutical Ware REIT 股价

Follow China Universal Asset Management China Universal Pharmaceutical Ware REIT into a list and get an email when it puts out news.

Share price · SSE:508084

¥3.81 CNY +0.03 (+0.8%)

Delayed at least 15 minutes · 2:56 PM GMT+8, Nov 5, 2026 · Data provided by Twelve Data

Past year -9.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥3.74 – ¥3.83 CNYDelayed at least 15 minutes · 2:56 PM GMT+8, Nov 5, 2026
Volume
1.08M sharesDelayed at least 15 minutes · 2:56 PM GMT+8, Nov 5, 2026
52-week range
¥3.60 – ¥4.42 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥3.81M CNYMedian day 926,801 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
China Universal Asset Management China Universal Pharmaceutical Ware REIT logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:508084 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.808+0.032+0.8%¥3.828¥3.828¥3.741,082,001
¥3.776-0.018-0.5%¥3.75¥3.807¥3.7421,550,601
¥3.794+0.012+0.3%¥3.796¥3.814¥3.7692,219,400
¥3.782+0.007+0.2%¥3.776¥3.812¥3.622696,340
¥3.775-0.073-1.9%¥3.848¥3.917¥3.7612,103,891
¥3.848-0.069-1.8%¥3.951¥3.951¥3.8011,819,000
¥3.917-0.04-1.0%¥3.939¥3.965¥3.9121,016,300
¥3.957+0.003+0.1%¥3.954¥3.96¥3.888313,905
¥3.954+0.004+0.1%¥3.947¥3.96¥3.94846,000
¥3.95-0.01-0.3%¥3.96¥3.96¥3.8651,028,000
¥3.96+0.042+1.1%¥3.929¥4.03¥3.929544,557
¥3.918+0.018+0.5%¥3.905¥3.918¥3.893663,709
¥3.90+0.0010.0%¥3.888¥3.905¥3.888667,491
¥3.899+0.015+0.4%¥3.884¥3.905¥3.867758,404
¥3.884-0.019-0.5%¥3.903¥3.903¥3.795260,331
¥3.903+0.086+2.3%¥3.819¥3.904¥3.7961,091,701
¥3.817+0.027+0.7%¥3.793¥3.818¥3.785926,801
¥3.79-0.022-0.6%¥3.82¥3.82¥3.761,325,800
¥3.812+0.054+1.4%¥3.726¥3.83¥3.7261,560,128
¥3.758+0.005+0.1%¥3.65¥3.776¥3.65178,100
¥3.753+0.003+0.1%¥3.75¥3.76¥3.745174,032
¥3.75-0.002-0.1%¥3.74¥3.76¥3.726855,503
¥3.752+0.021+0.6%¥3.697¥3.76¥3.697502,500
¥3.731-0.028-0.7%¥3.76¥3.76¥3.721,138,400
¥3.759+0.029+0.8%¥3.757¥3.767¥3.731720,100
¥3.73+0.035+0.9%¥3.69¥3.742¥3.691,720,808
¥3.6950.000.0%¥3.67¥3.708¥3.671,444,697
¥3.695-0.059-1.6%¥3.753¥3.753¥3.6762,429,800
¥3.754+0.004+0.1%¥3.74¥3.777¥3.731,380,400
¥3.75-0.019-0.5%¥3.772¥3.788¥3.7371,596,701
¥3.769-0.015-0.4%¥3.78¥3.784¥3.76830,800
¥3.784+0.034+0.9%¥3.744¥3.786¥3.74493,287
¥3.750.000.0%¥3.742¥3.75¥3.74223,800
¥3.75-0.02-0.5%¥3.702¥3.778¥3.70218,900
¥3.77-0.016-0.4%¥3.726¥3.774¥3.72615,345
¥3.786+0.019+0.5%¥3.771¥3.787¥3.76780,409
¥3.767+0.017+0.5%¥3.75¥3.769¥3.7536,100
¥3.75-0.007-0.2%¥3.745¥3.75¥3.7351,014,905
¥3.757-0.002-0.1%¥3.79¥3.79¥3.757781,050
¥3.759-0.009-0.2%¥3.758¥3.761¥3.746422,819
¥3.768-0.019-0.5%¥3.787¥3.796¥3.759298,600
¥3.787-0.038-1.0%¥3.82¥3.829¥3.782278,400
¥3.825+0.009+0.2%¥3.85¥3.85¥3.816294,900
¥3.816-0.014-0.4%¥3.859¥3.861¥3.816945,100
¥3.83+0.006+0.2%¥3.826¥3.887¥3.794764,918
¥3.824+0.069+1.8%¥3.757¥3.85¥3.7551,229,801
¥3.755-0.002-0.1%¥3.741¥3.764¥3.741134,418
¥3.757-0.026-0.7%¥3.753¥3.77¥3.75874,400
¥3.783+0.013+0.3%¥3.753¥3.872¥3.7532,494,344
¥3.77+0.037+1.0%¥3.756¥3.815¥3.731,297,200
¥3.733+0.014+0.4%¥3.749¥3.749¥3.697920,467
¥3.719+0.003+0.1%¥3.748¥3.75¥3.7052,475,700
¥3.716-0.04-1.1%¥3.787¥3.787¥3.7022,072,500
¥3.756+0.006+0.2%¥3.768¥3.768¥3.745990,100
¥3.75-0.042-1.1%¥3.793¥3.824¥3.7431,624,811
¥3.792+0.012+0.3%¥3.799¥3.814¥3.751,492,114
¥3.78+0.035+0.9%¥3.778¥3.78¥3.7371,605,500
¥3.745-0.007-0.2%¥3.751¥3.759¥3.7251,922,011
¥3.752+0.007+0.2%¥3.744¥3.762¥3.7262,346,002
¥3.745-0.027-0.7%¥3.806¥3.806¥3.7391,351,077
¥3.772-0.017-0.4%¥3.82¥3.82¥3.751850,100
Ticker
Shanghai:508084
Asset type
Fund
Exchange
Shanghai
Currency
CNY

China Universal Asset Management China Universal Pharmaceutical Ware REIT on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about China Universal Asset Management China Universal Pharmaceutical Ware REIT.