Stock listing

Shanghai:508069 China Asset Management Co Nanjing Transportation Expressway Closed 股价

Follow China Asset Management Co Nanjing Transportation Expressway Closed into a list and get an email when it puts out news.

Share price · SSE:508069

¥5.04 CNY -0.02 (-0.4%)

Close on Nov 12, 2026 · Data provided by Twelve Data

Past year -29.3% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: ¥5.04 – ¥5.07 CNYNov 12, 2026
Volume: 227,900 sharesNov 12, 2026
52-week range: ¥5.04 – ¥7.38 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: ¥1.15M CNYMedian day 114,870 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:508069 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	¥5.04	-0.02	-0.4%	¥5.039	¥5.074	¥5.039	227,900
Wed, Nov 11	¥5.06	+0.001	0.0%	¥5.067	¥5.074	¥5.05	23,500
Tue, Nov 10	¥5.059	-0.001	0.0%	¥5.049	¥5.105	¥5.049	21,600
Mon, Nov 9	¥5.06	+0.002	0.0%	¥5.064	¥5.069	¥5.055	294,500
Fri, Nov 6	¥5.058	-0.042	-0.8%	¥5.095	¥5.10	¥5.058	71,100
Thu, Nov 5	¥5.10	-0.013	-0.3%	¥5.15	¥5.151	¥5.08	287,500
Wed, Nov 4	¥5.113	0.00	0.0%	¥5.098	¥5.149	¥5.098	114,870
Tue, Nov 3	¥5.113	-0.013	-0.3%	¥5.137	¥5.137	¥5.087	825,900
Mon, Nov 2	¥5.126	-0.034	-0.7%	¥5.188	¥5.188	¥5.071	1,802,215
Fri, Oct 30	¥5.16	-0.08	-1.5%	¥5.24	¥5.24	¥5.16	238,900
Thu, Oct 29	¥5.24	-0.136	-2.5%	¥5.35	¥5.399	¥5.239	411,190
Wed, Oct 28	¥5.376	-0.049	-0.9%	¥5.425	¥5.425	¥5.374	248,700
Tue, Oct 27	¥5.425	+0.024	+0.4%	¥5.42	¥5.425	¥5.42	32,500
Mon, Oct 26	¥5.401	+0.011	+0.2%	¥5.39	¥5.402	¥5.351	213,800
Fri, Oct 23	¥5.39	+0.017	+0.3%	¥5.373	¥5.413	¥5.308	159,400
Thu, Oct 22	¥5.373	+0.014	+0.3%	¥5.305	¥5.389	¥5.245	170,200
Wed, Oct 21	¥5.359	+0.008	+0.1%	¥5.351	¥5.36	¥5.345	72,400
Tue, Oct 20	¥5.351	-0.042	-0.8%	¥5.405	¥5.408	¥5.33	172,200
Mon, Oct 19	¥5.393	+0.041	+0.8%	¥5.40	¥5.41	¥5.381	269,300
Fri, Oct 16	¥5.352	-0.024	-0.4%	¥5.389	¥5.395	¥5.335	107,900
Thu, Oct 15	¥5.376	+0.039	+0.7%	¥5.337	¥5.376	¥5.325	36,600
Wed, Oct 14	¥5.337	+0.028	+0.5%	¥5.309	¥5.337	¥5.308	26,800
Tue, Oct 13	¥5.309	+0.009	+0.2%	¥5.261	¥5.342	¥5.227	888,200
Mon, Oct 12	¥5.30	+0.032	+0.6%	¥5.268	¥5.321	¥5.268	164,401
Fri, Oct 9	¥5.268	+0.023	+0.4%	¥5.211	¥5.285	¥5.201	186,300
Thu, Oct 8	¥5.245	-0.01	-0.2%	¥5.329	¥5.329	¥5.245	19,500
Wed, Sep 30	¥5.255	-0.018	-0.3%	¥5.273	¥5.28	¥5.255	43,500
Tue, Sep 29	¥5.273	-0.082	-1.5%	¥5.30	¥5.327	¥5.273	49,100
Mon, Sep 28	¥5.355	-0.085	-1.6%	¥5.475	¥5.531	¥5.336	141,300
Thu, Sep 24	¥5.44	+0.026	+0.5%	¥5.455	¥5.469	¥5.44	60,900
Wed, Sep 23	¥5.414	+0.012	+0.2%	¥5.403	¥5.498	¥5.403	18,900
Tue, Sep 22	¥5.402	-0.092	-1.7%	¥5.529	¥5.529	¥5.35	19,800
Mon, Sep 21	¥5.494	+0.019	+0.3%	¥5.50	¥5.50	¥5.464	47,351
Fri, Sep 18	¥5.475	+0.022	+0.4%	¥5.454	¥5.49	¥5.445	217,500
Thu, Sep 17	¥5.453	+0.034	+0.6%	¥5.43	¥5.517	¥5.419	216,000
Wed, Sep 16	¥5.419	+0.019	+0.4%	¥5.558	¥5.558	¥5.35	43,300
Tue, Sep 15	¥5.40	+0.03	+0.6%	¥5.53	¥5.86	¥5.215	44,700
Mon, Sep 14	¥5.37	-0.009	-0.2%	¥5.425	¥5.425	¥5.366	113,700
Fri, Sep 11	¥5.379	-0.046	-0.8%	¥5.34	¥5.57	¥5.34	193,300
Thu, Sep 10	¥5.425	-0.054	-1.0%	¥5.483	¥5.64	¥5.39	171,400
Wed, Sep 9	¥5.479	+0.084	+1.6%	¥5.50	¥5.50	¥5.281	113,400
Tue, Sep 8	¥5.395	+0.01	+0.2%	¥5.585	¥5.585	¥5.323	416,802
Mon, Sep 7	¥5.385	-0.037	-0.7%	¥5.368	¥5.582	¥5.368	24,100
Fri, Sep 4	¥5.422	+0.017	+0.3%	¥5.419	¥5.422	¥5.416	6,200
Thu, Sep 3	¥5.405	-0.022	-0.4%	¥5.503	¥5.586	¥5.404	21,400
Wed, Sep 2	¥5.427	-0.027	-0.5%	¥5.40	¥5.618	¥5.40	28,100
Tue, Sep 1	¥5.454	-0.07	-1.3%	¥5.514	¥5.535	¥5.422	165,800
Mon, Aug 31	¥5.524	+0.006	+0.1%	¥5.526	¥5.76	¥5.42	100,535
Fri, Aug 28	¥5.518	-0.041	-0.7%	¥5.566	¥5.60	¥5.50	498,201
Thu, Aug 27	¥5.559	+0.039	+0.7%	¥5.52	¥5.576	¥5.52	100,600
Wed, Aug 26	¥5.52	+0.092	+1.7%	¥5.428	¥5.536	¥5.428	721,400
Tue, Aug 25	¥5.428	+0.015	+0.3%	¥5.423	¥5.442	¥5.419	29,830
Mon, Aug 24	¥5.413	+0.011	+0.2%	¥5.413	¥5.451	¥5.413	126,100
Fri, Aug 21	¥5.402	+0.034	+0.6%	¥5.368	¥5.427	¥5.368	476,101
Thu, Aug 20	¥5.368	+0.068	+1.3%	¥5.316	¥5.535	¥5.309	1,039,400
Wed, Aug 19	¥5.30	-0.001	0.0%	¥5.302	¥5.457	¥5.276	267,900
Tue, Aug 18	¥5.301	+0.098	+1.9%	¥5.187	¥5.334	¥5.158	332,350
Mon, Aug 17	¥5.203	-0.001	0.0%	¥5.251	¥5.251	¥5.20	17,175
Fri, Aug 14	¥5.204	+0.004	+0.1%	¥5.201	¥5.233	¥5.189	106,950
Thu, Aug 13	¥5.20	-0.021	-0.4%	¥5.268	¥5.346	¥5.199	49,100
Wed, Aug 12	¥5.221	-0.012	-0.2%	¥5.28	¥5.28	¥5.199	66,511

Ticker: Shanghai:508069
Asset type: Fund
Exchange: Shanghai
Currency: CNY

China Asset Management Co Nanjing Transportation Expressway Closed on 6ix

What it is: Real estate fund