Stock listing

Shanghai:508068 China Asset Management Co China Beijing Affordable Hou 股价

Follow China Asset Management Co China Beijing Affordable Hou into a list and get an email when it puts out news.

Share price · SSE:508068

¥4.15 CNY -0.05 (-1.2%)

Close on Nov 11, 2026

Past year -0.6% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
¥4.13 – ¥4.20 CNYNov 11, 2026
Volume
639,451 sharesNov 11, 2026
52-week range
¥3.77 – ¥4.32 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
¥4.56M CNYMedian day 1.15M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
China Asset Management Co China Beijing Affordable Hou logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:508068 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.15-0.05-1.2%¥4.20¥4.20¥4.129639,451
¥4.20-0.0010.0%¥4.19¥4.201¥4.17672,266
¥4.201+0.004+0.1%¥4.214¥4.214¥4.1511,720,536
¥4.197+0.012+0.3%¥4.185¥4.223¥4.1671,978,251
¥4.185+0.005+0.1%¥4.162¥4.188¥4.1121,467,211
¥4.18+0.014+0.3%¥4.183¥4.199¥4.153348,167
¥4.166+0.066+1.6%¥4.09¥4.167¥4.09865,101
¥4.100.000.0%¥4.027¥4.113¥4.0251,273,126
¥4.10-0.054-1.3%¥4.155¥4.155¥4.0921,252,602
¥4.154-0.019-0.5%¥4.172¥4.175¥4.107790,885
¥4.173-0.017-0.4%¥4.191¥4.201¥4.1461,000,152
¥4.19+0.034+0.8%¥4.156¥4.195¥4.152398,679
¥4.156+0.007+0.2%¥4.13¥4.185¥4.1051,910,795
¥4.149-0.011-0.3%¥4.157¥4.159¥4.0831,233,146
¥4.16+0.046+1.1%¥4.114¥4.162¥4.1072,071,168
¥4.114-0.0020.0%¥4.116¥4.13¥4.101507,598
¥4.116+0.007+0.2%¥4.109¥4.125¥4.0771,916,274
¥4.109-0.032-0.8%¥4.098¥4.129¥4.051,932,505
¥4.141-0.009-0.2%¥4.15¥4.15¥4.106481,746
¥4.15+0.06+1.5%¥4.108¥4.16¥4.094491,857
¥4.09+0.031+0.8%¥4.06¥4.111¥4.061,390,340
¥4.059-0.016-0.4%¥4.075¥4.118¥4.0331,638,303
¥4.075+0.039+1.0%¥4.036¥4.091¥4.0361,167,119
¥4.036-0.004-0.1%¥4.058¥4.058¥4.0081,237,835
¥4.04+0.006+0.1%¥4.034¥4.05¥4.0341,591,402
¥4.034+0.0010.0%¥4.033¥4.047¥4.02488,396
¥4.033+0.003+0.1%¥4.03¥4.035¥4.023162,829
¥4.03+0.0020.0%¥4.028¥4.033¥3.9931,233,291
¥4.028-0.006-0.1%¥4.008¥4.035¥4.008724,219
¥4.034+0.054+1.4%¥3.996¥4.034¥3.9481,419,326
¥3.98+0.002+0.1%¥3.961¥4.003¥3.9281,476,753
¥3.978+0.025+0.6%¥3.96¥3.987¥3.96274,479
¥3.953+0.0010.0%¥3.968¥3.981¥3.937858,531
¥3.952+0.015+0.4%¥3.968¥3.98¥3.952281,125
¥3.937-0.0010.0%¥3.949¥3.954¥3.928928,348
¥3.938+0.017+0.4%¥3.921¥3.967¥3.886257,933
¥3.921-0.011-0.3%¥3.92¥3.95¥3.8951,266,301
¥3.932-0.023-0.6%¥3.956¥3.956¥3.9081,502,399
¥3.955-0.003-0.1%¥3.958¥3.972¥3.934128,678
¥3.958+0.016+0.4%¥3.942¥3.985¥3.94733,907
¥3.942+0.014+0.4%¥3.949¥3.949¥3.93380,795
¥3.928+0.016+0.4%¥3.924¥3.945¥3.924831,050
¥3.912+0.0010.0%¥3.893¥3.963¥3.893839,396
¥3.911-0.007-0.2%¥3.929¥3.929¥3.897588,636
¥3.918-0.011-0.3%¥3.911¥3.951¥3.9112,769,462
¥3.929-0.049-1.2%¥3.978¥3.985¥3.929937,075
¥3.978-0.01-0.3%¥3.988¥4.012¥3.963942,441
¥3.988+0.009+0.2%¥3.969¥4.009¥3.9521,496,239
¥3.979-0.013-0.3%¥3.995¥4.05¥3.9791,315,233
¥3.992-0.002-0.1%¥3.994¥4.00¥3.9541,858,392
¥3.994+0.006+0.2%¥3.987¥4.005¥3.953599,504
¥3.988+0.054+1.4%¥3.949¥3.988¥3.931,912,692
¥3.934+0.034+0.9%¥3.902¥3.954¥3.892,505,759
¥3.90+0.003+0.1%¥3.885¥3.93¥3.8851,542,042
¥3.897+0.017+0.4%¥3.88¥3.916¥3.8771,963,695
¥3.88+0.028+0.7%¥3.851¥3.903¥3.8342,784,835
¥3.852+0.002+0.1%¥3.834¥3.871¥3.8341,145,749
¥3.85-0.007-0.2%¥3.858¥3.87¥3.851,279,553
¥3.857-0.006-0.2%¥3.872¥3.872¥3.85373,228
¥3.863-0.012-0.3%¥3.875¥3.875¥3.853827,767
¥3.875+0.015+0.4%¥3.86¥3.877¥3.852869,068
Ticker
Shanghai:508068
Asset type
Fund
Exchange
Shanghai
Currency
CNY

China Asset Management Co China Beijing Affordable Hou on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about China Asset Management Co China Beijing Affordable Hou.