Stock listing

Shanghai:508050 China Asset Management Co CNNC Clean Energy Closed Infrastructure 股价

Follow China Asset Management Co CNNC Clean Energy Closed Infrastructure into a list and get an email when it puts out news.

Share price · SSE:508050

¥6.31 CNY -0.01 (-0.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Since Feb 2, 2026 -1.9% · daily closes, Feb 2, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥6.31 – ¥6.32 CNYNov 6, 2026
Volume
20,103 sharesNov 6, 2026
Traded on an average day
¥1.19M CNYMedian day 113,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Asset Management Co CNNC Clean Energy Closed Infrastructure logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:508050 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.307-0.007-0.1%¥6.314¥6.322¥6.30720,103
¥6.314-0.008-0.1%¥6.30¥6.33¥6.3033,600
¥6.322+0.022+0.3%¥6.295¥6.327¥6.29548,117
¥6.30-0.01-0.2%¥6.309¥6.309¥6.295227,605
¥6.31+0.02+0.3%¥6.313¥6.323¥6.29242,305
¥6.290.000.0%¥6.288¥6.305¥6.283270,300
¥6.29-0.017-0.3%¥6.324¥6.324¥6.2999,640
¥6.307-0.0010.0%¥6.296¥6.317¥6.29616,900
¥6.3080.000.0%¥6.314¥6.314¥6.30124,001
¥6.308+0.0020.0%¥6.30¥6.31¥6.30197,700
¥6.306-0.004-0.1%¥6.321¥6.321¥6.30637,700
¥6.31+0.009+0.1%¥6.31¥6.338¥6.292522,730
¥6.301+0.0010.0%¥6.31¥6.327¥6.294598,774
¥6.300.000.0%¥6.30¥6.302¥6.29529,263
¥6.30-0.007-0.1%¥6.313¥6.313¥6.29283,600
¥6.307+0.012+0.2%¥6.30¥6.311¥6.293132,064
¥6.295-0.005-0.1%¥6.292¥6.30¥6.2933,305
¥6.30+0.0030.0%¥6.29¥6.31¥6.29257,940
¥6.297-0.021-0.3%¥6.30¥6.30¥6.287113,400
¥6.318+0.0010.0%¥6.299¥6.33¥6.28195,900
¥6.317+0.011+0.2%¥6.281¥6.317¥6.2811,200
¥6.306+0.006+0.1%¥6.30¥6.317¥6.3097,525
¥6.30+0.005+0.1%¥6.287¥6.305¥6.2871,200
¥6.295-0.005-0.1%¥6.301¥6.301¥6.2738,970
¥6.30+0.008+0.1%¥6.304¥6.304¥6.28522,000
¥6.292-0.0030.0%¥6.31¥6.31¥6.26826,800
¥6.295-0.005-0.1%¥6.291¥6.307¥6.255148,100
¥6.30+0.034+0.5%¥6.265¥6.30¥6.2568,204
¥6.266+0.005+0.1%¥6.265¥6.268¥6.2451,700
¥6.261-0.021-0.3%¥6.275¥6.28¥6.25793,300
¥6.282+0.017+0.3%¥6.265¥6.285¥6.26549,100
¥6.265-0.033-0.5%¥6.298¥6.298¥6.2617,718
¥6.298-0.021-0.3%¥6.319¥6.319¥6.2975,900
¥6.319-0.08-1.3%¥6.328¥6.332¥6.31747,700
¥6.399-0.01-0.2%¥6.38¥6.401¥6.38178,653
¥6.409-0.045-0.7%¥6.436¥6.436¥6.39694,058
¥6.454+0.056+0.9%¥6.388¥6.464¥6.388274,413
¥6.398+0.015+0.2%¥6.38¥6.40¥6.3837,100
¥6.383-0.047-0.7%¥6.43¥6.43¥6.3634,842
¥6.43+0.03+0.5%¥6.368¥6.432¥6.351273,455
¥6.40+0.019+0.3%¥6.385¥6.403¥6.385209,701
¥6.381+0.013+0.2%¥6.361¥6.381¥6.36168,300
¥6.368-0.017-0.3%¥6.40¥6.40¥6.36865,225
¥6.385-0.011-0.2%¥6.43¥6.43¥6.344241,401
¥6.396-0.004-0.1%¥6.392¥6.405¥6.39291,400
¥6.400.000.0%¥6.38¥6.411¥6.38180,028
¥6.40+0.04+0.6%¥6.35¥6.43¥6.344121,900
¥6.36-0.032-0.5%¥6.392¥6.40¥6.358383,000
¥6.392-0.01-0.2%¥6.402¥6.419¥6.39274,000
¥6.402-0.0020.0%¥6.432¥6.432¥6.4056,500
¥6.404-0.015-0.2%¥6.416¥6.451¥6.395301,501
¥6.419+0.026+0.4%¥6.369¥6.45¥6.369386,000
¥6.393+0.033+0.5%¥6.378¥6.45¥6.35390,938
¥6.36-0.01-0.2%¥6.367¥6.388¥6.36129,902
¥6.37+0.006+0.1%¥6.352¥6.413¥6.35348,900
¥6.364+0.014+0.2%¥6.35¥6.388¥6.33256,000
¥6.35+0.0010.0%¥6.349¥6.364¥6.33767,900
¥6.349+0.049+0.8%¥6.30¥6.37¥6.30653,836
¥6.300.000.0%¥6.253¥6.31¥6.253283,700
¥6.30-0.0010.0%¥6.28¥6.303¥6.24268,242
¥6.301+0.0010.0%¥6.30¥6.305¥6.289363,986
Ticker
Shanghai:508050
Asset type
Fund
Exchange
Shanghai
Currency
CNY

China Asset Management Co CNNC Clean Energy Closed Infrastructure on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about China Asset Management Co CNNC Clean Energy Closed Infrastructure.