Stock listing
Shanghai:508029 China Fund Management Co Ltd Const Inv Shenyang Intl Software Pa REIT 股价
Follow China Fund Management Co Ltd Const Inv Shenyang Intl Software Pa REIT into a list and get an email when it puts out news.
Share price · SSE:508029
¥2.35 CNY -0.06 (-2.6%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥2.30 – ¥2.42 CNYNov 6, 2026
- Volume
- 3.65M sharesNov 6, 2026
- 52-week range
- ¥2.30 – ¥3.96 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥3.27M CNYMedian day 885,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:508029 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.354 | -0.062 | -2.6% | ¥2.405 | ¥2.422 | ¥2.30 | 3,652,200 | |
| ¥2.416 | -0.026 | -1.1% | ¥2.433 | ¥2.44 | ¥2.403 | 741,800 | |
| ¥2.442 | -0.005 | -0.2% | ¥2.45 | ¥2.45 | ¥2.44 | 1,501 | |
| ¥2.447 | -0.011 | -0.4% | ¥2.459 | ¥2.466 | ¥2.437 | 1,122,500 | |
| ¥2.458 | -0.016 | -0.6% | ¥2.47 | ¥2.47 | ¥2.443 | 8,835 | |
| ¥2.474 | -0.008 | -0.3% | ¥2.47 | ¥2.48 | ¥2.432 | 690,959 | |
| ¥2.482 | -0.056 | -2.2% | ¥2.543 | ¥2.547 | ¥2.413 | 4,788,324 | |
| ¥2.538 | -0.035 | -1.4% | ¥2.581 | ¥2.581 | ¥2.538 | 653,600 | |
| ¥2.573 | -0.005 | -0.2% | ¥2.579 | ¥2.579 | ¥2.567 | 586,252 | |
| ¥2.578 | -0.013 | -0.5% | ¥2.585 | ¥2.595 | ¥2.572 | 544,810 | |
| ¥2.591 | -0.007 | -0.3% | ¥2.608 | ¥2.608 | ¥2.58 | 1,236,502 | |
| ¥2.598 | -0.001 | 0.0% | ¥2.60 | ¥2.608 | ¥2.57 | 274,100 | |
| ¥2.599 | -0.006 | -0.2% | ¥2.604 | ¥2.64 | ¥2.596 | 617,239 | |
| ¥2.605 | +0.009 | +0.3% | ¥2.598 | ¥2.618 | ¥2.56 | 1,309,686 | |
| ¥2.596 | +0.006 | +0.2% | ¥2.591 | ¥2.645 | ¥2.577 | 855,500 | |
| ¥2.59 | -0.013 | -0.5% | ¥2.605 | ¥2.616 | ¥2.576 | 301,700 | |
| ¥2.603 | +0.048 | +1.9% | ¥2.555 | ¥2.613 | ¥2.551 | 777,770 | |
| ¥2.555 | +0.014 | +0.6% | ¥2.542 | ¥2.557 | ¥2.525 | 820,038 | |
| ¥2.541 | -0.024 | -0.9% | ¥2.571 | ¥2.571 | ¥2.535 | 734,008 | |
| ¥2.565 | +0.021 | +0.8% | ¥2.685 | ¥2.685 | ¥2.545 | 734,100 | |
| ¥2.544 | -0.014 | -0.5% | ¥2.558 | ¥2.571 | ¥2.535 | 565,810 | |
| ¥2.558 | -0.009 | -0.4% | ¥2.567 | ¥2.567 | ¥2.527 | 405,200 | |
| ¥2.567 | -0.018 | -0.7% | ¥2.585 | ¥2.585 | ¥2.549 | 2,584,417 | |
| ¥2.585 | -0.008 | -0.3% | ¥2.595 | ¥2.613 | ¥2.555 | 886,212 | |
| ¥2.593 | -0.017 | -0.7% | ¥2.612 | ¥2.619 | ¥2.587 | 242,800 | |
| ¥2.61 | +0.032 | +1.2% | ¥2.586 | ¥2.629 | ¥2.575 | 885,100 | |
| ¥2.578 | +0.018 | +0.7% | ¥2.56 | ¥2.65 | ¥2.56 | 2,704,282 | |
| ¥2.56 | +0.005 | +0.2% | ¥2.578 | ¥2.578 | ¥2.555 | 1,110,500 | |
| ¥2.555 | -0.002 | -0.1% | ¥2.567 | ¥2.567 | ¥2.531 | 144,585 | |
| ¥2.557 | -0.017 | -0.7% | ¥2.583 | ¥2.66 | ¥2.551 | 516,209 | |
| ¥2.574 | +0.064 | +2.5% | ¥2.505 | ¥2.60 | ¥2.505 | 1,342,098 | |
| ¥2.51 | +0.014 | +0.6% | ¥2.498 | ¥2.51 | ¥2.491 | 457,006 | |
| ¥2.496 | -0.002 | -0.1% | ¥2.487 | ¥2.505 | ¥2.483 | 973,445 | |
| ¥2.498 | -0.012 | -0.5% | ¥2.498 | ¥2.533 | ¥2.487 | 296,911 | |
| ¥2.51 | -0.008 | -0.3% | ¥2.529 | ¥2.529 | ¥2.473 | 709,600 | |
| ¥2.518 | -0.015 | -0.6% | ¥2.542 | ¥2.542 | ¥2.509 | 344,400 | |
| ¥2.533 | +0.008 | +0.3% | ¥2.511 | ¥2.534 | ¥2.511 | 161,000 | |
| ¥2.525 | +0.004 | +0.2% | ¥2.509 | ¥2.568 | ¥2.509 | 274,000 | |
| ¥2.521 | -0.052 | -2.0% | ¥2.561 | ¥2.576 | ¥2.516 | 1,796,200 | |
| ¥2.573 | -0.043 | -1.6% | ¥2.604 | ¥2.604 | ¥2.558 | 1,451,561 | |
| ¥2.616 | -0.055 | -2.1% | ¥2.67 | ¥2.67 | ¥2.605 | 1,964,100 | |
| ¥2.671 | -0.008 | -0.3% | ¥2.666 | ¥2.717 | ¥2.64 | 1,561,534 | |
| ¥2.679 | -0.005 | -0.2% | ¥2.689 | ¥2.699 | ¥2.615 | 3,980,505 | |
| ¥2.684 | +0.033 | +1.2% | ¥2.653 | ¥2.699 | ¥2.629 | 1,025,608 | |
| ¥2.651 | +0.05 | +1.9% | ¥2.59 | ¥2.667 | ¥2.544 | 1,574,177 | |
| ¥2.601 | +0.024 | +0.9% | ¥2.575 | ¥2.626 | ¥2.538 | 2,715,026 | |
| ¥2.577 | +0.098 | +4.0% | ¥2.467 | ¥2.579 | ¥2.447 | 4,907,616 | |
| ¥2.479 | -0.011 | -0.4% | ¥2.491 | ¥2.491 | ¥2.458 | 2,949,219 | |
| ¥2.49 | +0.018 | +0.7% | ¥2.472 | ¥2.499 | ¥2.447 | 1,928,142 | |
| ¥2.472 | +0.025 | +1.0% | ¥2.447 | ¥2.505 | ¥2.426 | 980,215 | |
| ¥2.447 | +0.05 | +2.1% | ¥2.396 | ¥2.447 | ¥2.396 | 2,821,925 | |
| ¥2.397 | +0.028 | +1.2% | ¥2.37 | ¥2.413 | ¥2.344 | 1,122,986 | |
| ¥2.369 | +0.024 | +1.0% | ¥2.334 | ¥2.395 | ¥2.33 | 679,200 | |
| ¥2.345 | -0.07 | -2.9% | ¥2.414 | ¥2.42 | ¥2.328 | 796,184 | |
| ¥2.415 | +0.005 | +0.2% | ¥2.418 | ¥2.454 | ¥2.39 | 842,100 | |
| ¥2.41 | -0.02 | -0.8% | ¥2.419 | ¥2.471 | ¥2.40 | 888,919 | |
| ¥2.43 | -0.025 | -1.0% | ¥2.451 | ¥2.498 | ¥2.40 | 1,524,406 | |
| ¥2.455 | -0.074 | -2.9% | ¥2.517 | ¥2.521 | ¥2.45 | 598,646 | |
| ¥2.529 | +0.022 | +0.9% | ¥2.489 | ¥2.547 | ¥2.458 | 3,297,100 | |
| ¥2.507 | -0.056 | -2.2% | ¥2.551 | ¥2.551 | ¥2.471 | 2,505,800 | |
| ¥2.563 | -0.07 | -2.7% | ¥2.644 | ¥2.644 | ¥2.529 | 1,672,859 |
- Ticker
- Shanghai:508029
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Fund Management Co Ltd Const Inv Shenyang Intl Software Pa REIT on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about China Fund Management Co Ltd Const Inv Shenyang Intl Software Pa REIT.