Stock listing

Shanghai:508026 Harvest Fund Management Harvest China Power Construction CL 股价

Follow Harvest Fund Management Harvest China Power Construction CL into a list and get an email when it puts out news.

Share price · SSE:508026

¥3.64 CNY +0.03 (+0.7%)

Close on Nov 6, 2026

Past year -13.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥3.59 – ¥3.68 CNYNov 6, 2026
Volume
1.34M sharesNov 6, 2026
52-week range
¥3.56 – ¥4.40 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥3.42M CNYMedian day 819,862 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Harvest Fund Management Harvest China Power Construction CL logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:508026 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.639+0.027+0.7%¥3.61¥3.68¥3.5891,340,100
¥3.612+0.004+0.1%¥3.601¥3.623¥3.5611,793,600
¥3.608-0.055-1.5%¥3.647¥3.665¥3.607163,300
¥3.663+0.048+1.3%¥3.601¥3.672¥3.6011,422,700
¥3.615-0.017-0.5%¥3.632¥3.635¥3.61786,000
¥3.632-0.023-0.6%¥3.638¥3.638¥3.601,218,205
¥3.655-0.011-0.3%¥3.666¥3.666¥3.6022,309,800
¥3.666-0.03-0.8%¥3.691¥3.691¥3.633877,100
¥3.696-0.029-0.8%¥3.729¥3.729¥3.691762,900
¥3.725-0.08-2.1%¥3.71¥3.745¥3.696725,207
¥3.805+0.002+0.1%¥3.785¥3.825¥3.7691,153,900
¥3.803+0.015+0.4%¥3.77¥3.804¥3.7512,014,600
¥3.788-0.014-0.4%¥3.80¥3.80¥3.764842,307
¥3.802-0.0010.0%¥3.788¥3.819¥3.781,160,500
¥3.803+0.002+0.1%¥3.788¥3.816¥3.7841,373,700
¥3.8010.000.0%¥3.78¥3.818¥3.78485,200
¥3.8010.000.0%¥3.801¥3.801¥3.8011,018,314
¥3.801+0.023+0.6%¥3.778¥3.801¥3.751,075,700
¥3.778-0.022-0.6%¥3.782¥3.80¥3.745288,200
¥3.80+0.048+1.3%¥3.735¥3.807¥3.733530,400
¥3.752+0.002+0.1%¥3.745¥3.752¥3.7131,065,945
¥3.75-0.055-1.4%¥3.822¥3.822¥3.749606,735
¥3.805-0.005-0.1%¥3.799¥3.826¥3.79933,900
¥3.81+0.022+0.6%¥3.788¥3.822¥3.788288,500
¥3.788-0.01-0.3%¥3.798¥3.799¥3.76913,500
¥3.798-0.022-0.6%¥3.828¥3.828¥3.778924,700
¥3.82+0.066+1.8%¥3.75¥3.829¥3.75579,614
¥3.754-0.007-0.2%¥3.742¥3.775¥3.731540,800
¥3.761-0.011-0.3%¥3.78¥3.788¥3.72495,800
¥3.772-0.042-1.1%¥3.82¥3.838¥3.754687,300
¥3.814+0.033+0.9%¥3.778¥3.831¥3.7741,013,600
¥3.781-0.014-0.4%¥3.78¥3.791¥3.769237,105
¥3.795+0.018+0.5%¥3.78¥3.89¥3.777708,800
¥3.777-0.009-0.2%¥3.786¥3.786¥3.761563,600
¥3.786+0.015+0.4%¥3.761¥3.789¥3.761168,800
¥3.771+0.041+1.1%¥3.73¥3.78¥3.729959,933
¥3.73+0.035+0.9%¥3.723¥3.745¥3.708897,900
¥3.695-0.004-0.1%¥3.718¥3.718¥3.694507,500
¥3.699-0.017-0.5%¥3.712¥3.749¥3.666996,600
¥3.716+0.036+1.0%¥3.666¥3.746¥3.651588,008
¥3.68-0.031-0.8%¥3.71¥3.71¥3.664654,757
¥3.711-0.048-1.3%¥3.744¥3.744¥3.706207,533
¥3.759-0.052-1.4%¥3.811¥3.811¥3.75227,400
¥3.811-0.035-0.9%¥3.828¥3.85¥3.798321,807
¥3.846+0.024+0.6%¥3.822¥3.858¥3.7422,102,635
¥3.822+0.058+1.5%¥3.764¥3.877¥3.7642,550,000
¥3.764+0.031+0.8%¥3.733¥3.782¥3.714819,862
¥3.733+0.056+1.5%¥3.677¥3.739¥3.664816,804
¥3.677-0.018-0.5%¥3.678¥3.69¥3.6241,144,000
¥3.695+0.0010.0%¥3.674¥3.726¥3.634794,500
¥3.694+0.097+2.7%¥3.58¥3.697¥3.5791,833,900
¥3.597-0.007-0.2%¥3.597¥3.598¥3.5741,380,000
¥3.604+0.027+0.8%¥3.589¥3.607¥3.5861,528,700
¥3.577-0.019-0.5%¥3.589¥3.589¥3.5641,394,100
¥3.596-0.013-0.4%¥3.62¥3.622¥3.5969,100
¥3.609-0.002-0.1%¥3.61¥3.611¥3.592690,900
¥3.611-0.084-2.3%¥3.697¥3.709¥3.605814,971
¥3.695-0.03-0.8%¥3.735¥3.735¥3.6941,160,600
¥3.725+0.007+0.2%¥3.727¥3.727¥3.7111,195,338
¥3.718+0.033+0.9%¥3.708¥3.719¥3.691,826,600
¥3.685+0.004+0.1%¥3.679¥3.70¥3.6691,425,300
Ticker
Shanghai:508026
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Harvest Fund Management Harvest China Power Construction CL on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Harvest Fund Management Harvest China Power Construction CL.