Stock listing

Shanghai:508021 Guotai Junan Secs Ast Mgt Co Ltd Lingang Innv Ind Park REIT 股价

Follow Guotai Junan Secs Ast Mgt Co Ltd Lingang Innv Ind Park REIT into a list and get an email when it puts out news.

Share price · SSE:508021

¥3.06 CNY -0.01 (-0.3%)

Close on Nov 12, 2026

Past year -32.2% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
¥3.03 – ¥3.10 CNYNov 12, 2026
Volume
1.08M sharesNov 12, 2026
52-week range
¥2.92 – ¥4.69 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
¥3.68M CNYMedian day 873,923 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Guotai Junan Secs Ast Mgt Co Ltd Lingang Innv Ind Park REIT logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:508021 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.06-0.01-0.3%¥3.073¥3.103¥3.0281,079,800
¥3.07+0.009+0.3%¥3.052¥3.103¥3.021612,105
¥3.061+0.0010.0%¥3.061¥3.089¥3.023,223,886
¥3.06+0.009+0.3%¥3.052¥3.084¥3.0251,221,261
¥3.051+0.04+1.3%¥2.996¥3.062¥2.996873,923
¥3.011-0.059-1.9%¥3.071¥3.091¥2.991698,365
¥3.07+0.009+0.3%¥3.062¥3.096¥3.0181,141,871
¥3.061-0.027-0.9%¥3.065¥3.08¥3.0271,520,314
¥3.088-0.089-2.8%¥3.178¥3.202¥3.0312,021,900
¥3.177-0.102-3.1%¥3.261¥3.292¥3.155693,100
¥3.279-0.126-3.7%¥3.388¥3.393¥3.2632,303,158
¥3.405-0.063-1.8%¥3.468¥3.473¥3.388729,235
¥3.468+0.017+0.5%¥3.434¥3.47¥3.4061,932,912
¥3.451+0.004+0.1%¥3.446¥3.469¥3.3721,302,402
¥3.447+0.027+0.8%¥3.421¥3.459¥3.3861,710,452
¥3.42+0.037+1.1%¥3.383¥3.427¥3.35786,208
¥3.383-0.026-0.8%¥3.409¥3.422¥3.348581,014
¥3.409-0.016-0.5%¥3.426¥3.426¥3.383388,208
¥3.425+0.015+0.4%¥3.415¥3.425¥3.381249,403
¥3.41+0.009+0.3%¥3.385¥3.426¥3.369371,100
¥3.401+0.027+0.8%¥3.383¥3.417¥3.3511,216,484
¥3.374+0.022+0.7%¥3.352¥3.39¥3.343670,300
¥3.352-0.019-0.6%¥3.371¥3.371¥3.326210,001
¥3.371+0.031+0.9%¥3.325¥3.392¥3.325549,861
¥3.34-0.033-1.0%¥3.373¥3.378¥3.332487,629
¥3.373+0.004+0.1%¥3.378¥3.382¥3.343149,616
¥3.369+0.02+0.6%¥3.359¥3.376¥3.307722,082
¥3.349+0.009+0.3%¥3.34¥3.377¥3.329377,241
¥3.34-0.027-0.8%¥3.369¥3.383¥3.333355,880
¥3.367-0.002-0.1%¥3.369¥3.403¥3.359840,039
¥3.369-0.029-0.9%¥3.372¥3.423¥3.3331,458,744
¥3.398+0.022+0.7%¥3.377¥3.474¥3.3232,190,217
¥3.376-0.033-1.0%¥3.33¥3.38¥3.291,372,300
¥3.409-0.02-0.6%¥3.437¥3.437¥3.3761,227,251
¥3.429+0.076+2.3%¥3.355¥3.471¥3.3381,949,320
¥3.353+0.023+0.7%¥3.332¥3.363¥3.2841,385,374
¥3.33+0.051+1.6%¥3.28¥3.334¥3.251562,651
¥3.279-0.015-0.5%¥3.279¥3.279¥3.24353,040
¥3.294-0.033-1.0%¥3.312¥3.332¥3.259697,134
¥3.327+0.029+0.9%¥3.299¥3.358¥3.244713,022
¥3.298+0.046+1.4%¥3.262¥3.338¥3.223633,605
¥3.252-0.009-0.3%¥3.246¥3.29¥3.229228,706
¥3.261-0.045-1.4%¥3.292¥3.317¥3.2311,209,019
¥3.306+0.018+0.5%¥3.273¥3.315¥3.227989,913
¥3.288-0.049-1.5%¥3.313¥3.359¥3.2411,032,576
¥3.337-0.014-0.4%¥3.336¥3.358¥3.3131,557,777
¥3.351-0.07-2.0%¥3.421¥3.439¥3.321,001,807
¥3.421-0.019-0.6%¥3.424¥3.459¥3.402852,200
¥3.44+0.025+0.7%¥3.437¥3.441¥3.327636,295
¥3.415+0.045+1.3%¥3.354¥3.431¥3.3361,745,868
¥3.37+0.094+2.9%¥3.261¥3.37¥3.2011,658,599
¥3.276-0.024-0.7%¥3.285¥3.324¥3.244751,206
¥3.30+0.036+1.1%¥3.251¥3.30¥3.167803,850
¥3.264+0.025+0.8%¥3.239¥3.309¥3.2192,157,808
¥3.239+0.064+2.0%¥3.175¥3.262¥3.1741,573,119
¥3.175+0.115+3.8%¥3.082¥3.184¥3.0522,194,662
¥3.06+0.039+1.3%¥3.01¥3.107¥3.012,262,032
¥3.021+0.029+1.0%¥2.983¥3.039¥2.983,077,126
¥2.992+0.006+0.2%¥2.972¥3.00¥2.948803,205
¥2.986+0.006+0.2%¥2.98¥2.998¥2.9222,216,308
¥2.98-0.035-1.2%¥3.018¥3.019¥2.963586,408
Ticker
Shanghai:508021
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Guotai Junan Secs Ast Mgt Co Ltd Lingang Innv Ind Park REIT on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Guotai Junan Secs Ast Mgt Co Ltd Lingang Innv Ind Park REIT.