Stock listing
Shanghai:508019 Cicc Fund Management Co Ltd Cicc Hubei Sci & Tech Inv Optics Valley 股价
Follow Cicc Fund Management Co Ltd Cicc Hubei Sci & Tech Inv Optics Valley into a list and get an email when it puts out news.
Share price · SSE:508019
¥1.08 CNY +0.00 (+0.2%)
Close on Nov 6, 2026
- Day range
- ¥1.07 – ¥1.08 CNYNov 6, 2026
- Volume
- 1.84M sharesNov 6, 2026
- 52-week range
- ¥1.07 – ¥1.94 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥4.37M CNYMedian day 3.11M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:508019 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.077 | +0.002 | +0.2% | ¥1.075 | ¥1.083 | ¥1.071 | 1,837,372 | |
| ¥1.075 | -0.008 | -0.7% | ¥1.083 | ¥1.086 | ¥1.071 | 3,945,334 | |
| ¥1.083 | -0.034 | -3.0% | ¥1.101 | ¥1.108 | ¥1.076 | 10,356,722 | |
| ¥1.117 | +0.007 | +0.6% | ¥1.11 | ¥1.117 | ¥1.105 | 2,520,720 | |
| ¥1.11 | -0.004 | -0.4% | ¥1.118 | ¥1.123 | ¥1.106 | 966,873 | |
| ¥1.114 | -0.011 | -1.0% | ¥1.129 | ¥1.129 | ¥1.11 | 3,343,122 | |
| ¥1.125 | -0.036 | -3.1% | ¥1.156 | ¥1.16 | ¥1.123 | 5,631,500 | |
| ¥1.161 | -0.032 | -2.7% | ¥1.191 | ¥1.201 | ¥1.152 | 10,033,322 | |
| ¥1.193 | -0.035 | -2.9% | ¥1.223 | ¥1.227 | ¥1.19 | 7,205,400 | |
| ¥1.228 | +0.009 | +0.7% | ¥1.219 | ¥1.23 | ¥1.215 | 2,459,600 | |
| ¥1.219 | +0.001 | +0.1% | ¥1.216 | ¥1.236 | ¥1.212 | 4,244,213 | |
| ¥1.218 | -0.026 | -2.1% | ¥1.238 | ¥1.248 | ¥1.205 | 4,390,872 | |
| ¥1.244 | -0.018 | -1.4% | ¥1.266 | ¥1.27 | ¥1.235 | 8,417,230 | |
| ¥1.262 | -0.002 | -0.2% | ¥1.261 | ¥1.273 | ¥1.256 | 1,623,250 | |
| ¥1.264 | -0.014 | -1.1% | ¥1.275 | ¥1.277 | ¥1.253 | 6,579,745 | |
| ¥1.278 | -0.016 | -1.2% | ¥1.29 | ¥1.299 | ¥1.274 | 3,696,700 | |
| ¥1.294 | +0.007 | +0.5% | ¥1.281 | ¥1.296 | ¥1.27 | 5,106,672 | |
| ¥1.287 | +0.024 | +1.9% | ¥1.258 | ¥1.289 | ¥1.249 | 2,422,727 | |
| ¥1.263 | -0.022 | -1.7% | ¥1.287 | ¥1.287 | ¥1.253 | 2,370,102 | |
| ¥1.285 | +0.056 | +4.6% | ¥1.229 | ¥1.291 | ¥1.229 | 4,379,221 | |
| ¥1.229 | -0.007 | -0.6% | ¥1.231 | ¥1.236 | ¥1.225 | 2,320,076 | |
| ¥1.236 | -0.002 | -0.2% | ¥1.233 | ¥1.24 | ¥1.231 | 426,244 | |
| ¥1.238 | +0.003 | +0.2% | ¥1.239 | ¥1.247 | ¥1.233 | 790,150 | |
| ¥1.235 | -0.009 | -0.7% | ¥1.239 | ¥1.245 | ¥1.232 | 672,378 | |
| ¥1.244 | -0.014 | -1.1% | ¥1.257 | ¥1.257 | ¥1.24 | 653,500 | |
| ¥1.258 | -0.001 | -0.1% | ¥1.259 | ¥1.261 | ¥1.248 | 924,322 | |
| ¥1.259 | +0.018 | +1.5% | ¥1.24 | ¥1.271 | ¥1.231 | 2,830,462 | |
| ¥1.241 | +0.005 | +0.4% | ¥1.236 | ¥1.244 | ¥1.233 | 359,125 | |
| ¥1.236 | +0.012 | +1.0% | ¥1.22 | ¥1.246 | ¥1.218 | 2,421,000 | |
| ¥1.224 | -0.016 | -1.3% | ¥1.243 | ¥1.243 | ¥1.22 | 1,824,477 | |
| ¥1.24 | +0.027 | +2.2% | ¥1.21 | ¥1.24 | ¥1.205 | 2,169,544 | |
| ¥1.213 | -0.001 | -0.1% | ¥1.216 | ¥1.217 | ¥1.204 | 841,025 | |
| ¥1.214 | +0.008 | +0.7% | ¥1.206 | ¥1.216 | ¥1.198 | 1,404,395 | |
| ¥1.206 | -0.02 | -1.6% | ¥1.225 | ¥1.228 | ¥1.202 | 2,603,423 | |
| ¥1.226 | -0.022 | -1.8% | ¥1.248 | ¥1.248 | ¥1.209 | 3,036,312 | |
| ¥1.248 | -0.008 | -0.6% | ¥1.26 | ¥1.26 | ¥1.232 | 3,569,900 | |
| ¥1.256 | -0.001 | -0.1% | ¥1.251 | ¥1.261 | ¥1.248 | 3,122,100 | |
| ¥1.257 | -0.015 | -1.2% | ¥1.272 | ¥1.278 | ¥1.238 | 11,797,954 | |
| ¥1.272 | -0.02 | -1.5% | ¥1.286 | ¥1.30 | ¥1.269 | 2,661,100 | |
| ¥1.292 | -0.01 | -0.8% | ¥1.30 | ¥1.319 | ¥1.288 | 3,592,135 | |
| ¥1.302 | -0.018 | -1.4% | ¥1.314 | ¥1.322 | ¥1.28 | 3,155,345 | |
| ¥1.32 | -0.021 | -1.6% | ¥1.335 | ¥1.346 | ¥1.304 | 5,807,024 | |
| ¥1.341 | -0.031 | -2.3% | ¥1.365 | ¥1.367 | ¥1.338 | 3,112,217 | |
| ¥1.372 | -0.008 | -0.6% | ¥1.381 | ¥1.401 | ¥1.361 | 5,324,636 | |
| ¥1.38 | +0.053 | +4.0% | ¥1.325 | ¥1.38 | ¥1.311 | 4,761,380 | |
| ¥1.327 | +0.028 | +2.2% | ¥1.30 | ¥1.352 | ¥1.283 | 7,956,625 | |
| ¥1.299 | +0.05 | +4.0% | ¥1.25 | ¥1.305 | ¥1.245 | 4,189,922 | |
| ¥1.249 | +0.012 | +1.0% | ¥1.237 | ¥1.253 | ¥1.23 | 1,609,630 | |
| ¥1.237 | +0.002 | +0.2% | ¥1.233 | ¥1.25 | ¥1.215 | 4,248,300 | |
| ¥1.235 | +0.004 | +0.3% | ¥1.231 | ¥1.26 | ¥1.22 | 5,844,799 | |
| ¥1.231 | +0.031 | +2.6% | ¥1.20 | ¥1.232 | ¥1.192 | 7,975,127 | |
| ¥1.20 | -0.003 | -0.2% | ¥1.203 | ¥1.218 | ¥1.193 | 3,482,179 | |
| ¥1.203 | +0.005 | +0.4% | ¥1.193 | ¥1.214 | ¥1.19 | 1,327,771 | |
| ¥1.198 | -0.028 | -2.3% | ¥1.22 | ¥1.229 | ¥1.191 | 3,332,426 | |
| ¥1.226 | +0.024 | +2.0% | ¥1.205 | ¥1.227 | ¥1.196 | 4,009,882 | |
| ¥1.202 | -0.002 | -0.2% | ¥1.205 | ¥1.208 | ¥1.197 | 1,135,112 | |
| ¥1.204 | -0.009 | -0.7% | ¥1.212 | ¥1.234 | ¥1.204 | 3,669,129 | |
| ¥1.213 | 0.00 | 0.0% | ¥1.213 | ¥1.213 | ¥1.21 | 254,829 | |
| ¥1.213 | +0.002 | +0.2% | ¥1.207 | ¥1.221 | ¥1.196 | 3,025,629 | |
| ¥1.211 | +0.019 | +1.6% | ¥1.191 | ¥1.212 | ¥1.189 | 1,212,695 | |
| ¥1.192 | -0.008 | -0.7% | ¥1.20 | ¥1.205 | ¥1.19 | 1,508,548 |
- Ticker
- Shanghai:508019
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Cicc Fund Management Co Ltd Cicc Hubei Sci & Tech Inv Optics Valley on 6ix
- What it is
- Real estate fund
Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd Cicc Hubei Sci & Tech Inv Optics Valley.