Stock listing

Shanghai:508018 China Asset Management Co China Communications Construction REIT C 股价

Follow China Asset Management Co China Communications Construction REIT C into a list and get an email when it puts out news.

Share price · SSE:508018

¥5.70 CNY -0.00 (-0.0%)

Close on Nov 4, 2026

Past year +7.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.69 – ¥5.74 CNYNov 4, 2026
Volume
1.33M sharesNov 4, 2026
52-week range
¥5.00 – ¥6.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥6.66M CNYMedian day 1.13M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Asset Management Co China Communications Construction REIT C logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:508018 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.703-0.0020.0%¥5.715¥5.741¥5.6881,329,502
¥5.705+0.006+0.1%¥5.699¥5.715¥5.6731,350,403
¥5.699-0.0010.0%¥5.70¥5.71¥5.651,911,757
¥5.70+0.01+0.2%¥5.69¥5.71¥5.675441,654
¥5.69-0.025-0.4%¥5.729¥5.729¥5.689343,945
¥5.715+0.007+0.1%¥5.732¥5.732¥5.705484,223
¥5.708-0.005-0.1%¥5.713¥5.719¥5.6971,481,943
¥5.713+0.029+0.5%¥5.68¥5.725¥5.6771,314,223
¥5.684-0.035-0.6%¥5.71¥5.729¥5.681,366,598
¥5.719-0.0010.0%¥5.745¥5.745¥5.6971,127,884
¥5.72-0.015-0.3%¥5.735¥5.744¥5.7181,611,731
¥5.735-0.027-0.5%¥5.762¥5.762¥5.7281,975,198
¥5.762-0.025-0.4%¥5.788¥5.80¥5.7293,038,283
¥5.787-0.013-0.2%¥5.822¥5.822¥5.76629,960
¥5.80-0.018-0.3%¥5.816¥5.827¥5.781,253,359
¥5.818+0.009+0.2%¥5.802¥5.825¥5.791708,155
¥5.809-0.015-0.3%¥5.825¥5.85¥5.774902,859
¥5.824+0.024+0.4%¥5.791¥5.86¥5.774886,543
¥5.80-0.012-0.2%¥5.794¥5.812¥5.78488,876
¥5.812+0.004+0.1%¥5.806¥5.821¥5.788422,558
¥5.8080.000.0%¥5.808¥5.829¥5.792367,536
¥5.808-0.015-0.3%¥5.823¥5.841¥5.803300,898
¥5.823-0.004-0.1%¥5.825¥5.85¥5.797578,777
¥5.827+0.013+0.2%¥5.812¥5.833¥5.804811,299
¥5.8140.000.0%¥5.81¥5.84¥5.801,307,098
¥5.814+0.007+0.1%¥5.80¥5.825¥5.80788,752
¥5.807-0.013-0.2%¥5.80¥5.836¥5.7941,161,400
¥5.82+0.006+0.1%¥5.80¥5.852¥5.801,277,296
¥5.814-0.004-0.1%¥5.816¥5.84¥5.7851,410,585
¥5.818+0.005+0.1%¥5.805¥5.837¥5.8031,130,934
¥5.813+0.028+0.5%¥5.785¥5.828¥5.76980,906
¥5.785+0.006+0.1%¥5.778¥5.80¥5.759960,784
¥5.779+0.004+0.1%¥5.775¥5.80¥5.75813,551
¥5.775-0.003-0.1%¥5.787¥5.80¥5.771,446,032
¥5.778+0.008+0.1%¥5.765¥5.794¥5.7651,011,248
¥5.77+0.032+0.6%¥5.73¥5.786¥5.731,327,157
¥5.738-0.008-0.1%¥5.735¥5.759¥5.73701,823
¥5.746+0.065+1.1%¥5.685¥5.75¥5.685673,052
¥5.681-0.0010.0%¥5.675¥5.705¥5.674485,941
¥5.682-0.013-0.2%¥5.718¥5.718¥5.675386,186
¥5.695-0.035-0.6%¥5.714¥5.758¥5.6711,470,817
¥5.73-0.018-0.3%¥5.747¥5.773¥5.725892,951
¥5.748-0.056-1.0%¥5.83¥5.83¥5.7481,842,241
¥5.804+0.041+0.7%¥5.769¥5.845¥5.7641,779,033
¥5.763-0.004-0.1%¥5.767¥5.779¥5.7561,623,203
¥5.767-0.007-0.1%¥5.774¥5.781¥5.76966,155
¥5.774+0.009+0.2%¥5.765¥5.78¥5.761,129,466
¥5.765-0.004-0.1%¥5.769¥5.79¥5.7581,185,179
¥5.769-0.016-0.3%¥5.811¥5.811¥5.761,912,310
¥5.785-0.08-1.4%¥5.805¥5.821¥5.761,063,463
¥5.865-0.003-0.1%¥5.869¥5.88¥5.85765,016
¥5.868+0.031+0.5%¥5.837¥5.88¥5.8371,218,048
¥5.837-0.004-0.1%¥5.841¥5.875¥5.8351,392,188
¥5.841-0.047-0.8%¥5.883¥5.883¥5.838686,034
¥5.888-0.031-0.5%¥5.918¥5.92¥5.8711,869,942
¥5.919-0.015-0.3%¥5.96¥5.96¥5.911,096,270
¥5.934-0.007-0.1%¥5.941¥5.95¥5.9221,328,985
¥5.941+0.0010.0%¥5.915¥5.968¥5.911571,520
¥5.94+0.01+0.2%¥5.903¥5.949¥5.8993,188,418
¥5.93+0.0020.0%¥5.905¥5.942¥5.8791,945,672
¥5.928-0.01-0.2%¥5.938¥5.96¥5.9011,254,307
Ticker
Shanghai:508018
Asset type
Fund
Exchange
Shanghai
Currency
CNY

China Asset Management Co China Communications Construction REIT C on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about China Asset Management Co China Communications Construction REIT C.