Stock listing

Shanghai:508009 Cicc Fund Management Co Ltd Anhui Transportation Holding Group Expre 股价

Follow Cicc Fund Management Co Ltd Anhui Transportation Holding Group Expre into a list and get an email when it puts out news.

Share price · SSE:508009

¥5.95 CNY -0.00 (-0.0%)

Close on Nov 6, 2026

Past year -11.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥5.90 – ¥5.95 CNYNov 6, 2026
Volume
815,432 sharesNov 6, 2026
52-week range
¥5.29 – ¥7.32 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥6.12M CNYMedian day 973,979 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Cicc Fund Management Co Ltd Anhui Transportation Holding Group Expre logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:508009 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.947-0.0010.0%¥5.942¥5.949¥5.904815,432
¥5.948+0.0010.0%¥5.973¥5.973¥5.881,151,744
¥5.947+0.066+1.1%¥5.878¥5.969¥5.8561,580,978
¥5.881+0.011+0.2%¥5.895¥5.908¥5.80763,188
¥5.87-0.184-3.0%¥5.993¥5.993¥5.855638,771
¥6.054+0.031+0.5%¥6.011¥6.059¥6.001,329,077
¥6.023-0.038-0.6%¥6.043¥6.066¥6.00172,152
¥6.061+0.0020.0%¥6.06¥6.07¥6.017979,023
¥6.059+0.031+0.5%¥6.00¥6.06¥5.994979,104
¥6.028-0.0010.0%¥6.028¥6.039¥5.981,183,384
¥6.029+0.022+0.4%¥6.007¥6.029¥5.981637,573
¥6.007+0.027+0.5%¥5.973¥6.016¥5.9731,587,224
¥5.98-0.02-0.3%¥6.00¥6.059¥5.9741,125,877
¥6.00-0.017-0.3%¥5.993¥6.024¥5.9741,926,978
¥6.017-0.023-0.4%¥5.995¥6.026¥5.9761,387,744
¥6.04-0.011-0.2%¥6.03¥6.07¥5.996796,977
¥6.051+0.048+0.8%¥6.003¥6.06¥5.9661,694,534
¥6.003+0.049+0.8%¥5.954¥6.005¥5.9261,310,956
¥5.954-0.028-0.5%¥5.982¥5.982¥5.931207,516
¥5.982+0.052+0.9%¥5.91¥5.983¥5.904493,750
¥5.93-0.032-0.5%¥5.933¥5.951¥5.9111,248,209
¥5.962-0.08-1.3%¥6.049¥6.049¥5.915968,307
¥6.042+0.0010.0%¥6.009¥6.056¥5.966265,122
¥6.041-0.017-0.3%¥6.03¥6.05¥5.961664,446
¥6.058-0.0030.0%¥6.012¥6.059¥6.011442,719
¥6.061+0.011+0.2%¥6.022¥6.061¥6.0031,303,412
¥6.05-0.0020.0%¥6.068¥6.076¥6.0381,504,752
¥6.052+0.036+0.6%¥6.07¥6.07¥6.001973,979
¥6.016+0.027+0.5%¥5.972¥6.049¥5.947891,914
¥5.989+0.015+0.3%¥5.976¥5.991¥5.9391,094,360
¥5.974+0.03+0.5%¥5.95¥5.981¥5.94800,407
¥5.944+0.008+0.1%¥5.93¥5.98¥5.895566,700
¥5.936+0.007+0.1%¥5.929¥5.947¥5.892872,898
¥5.929+0.021+0.4%¥5.901¥5.947¥5.873502,250
¥5.908+0.018+0.3%¥5.87¥5.915¥5.869790,065
¥5.89-0.014-0.2%¥5.872¥5.919¥5.85510,695
¥5.904+0.022+0.4%¥5.889¥5.907¥5.871,198,013
¥5.882-0.008-0.1%¥5.87¥5.898¥5.864400,433
¥5.89-0.029-0.5%¥5.92¥5.92¥5.87826,745
¥5.919+0.049+0.8%¥5.865¥5.924¥5.86315,143
¥5.87+0.024+0.4%¥5.831¥5.87¥5.803544,847
¥5.846-0.024-0.4%¥5.833¥5.874¥5.777624,100
¥5.870.000.0%¥5.85¥5.873¥5.8441,159,793
¥5.87+0.023+0.4%¥5.844¥5.90¥5.802781,835
¥5.847-0.044-0.7%¥5.891¥5.891¥5.7952,644,010
¥5.891+0.01+0.2%¥5.881¥5.936¥5.866716,085
¥5.881+0.011+0.2%¥5.87¥5.898¥5.82947,839
¥5.87+0.044+0.8%¥5.826¥5.872¥5.783825,042
¥5.826+0.016+0.3%¥5.81¥5.86¥5.7311,303,703
¥5.81-0.004-0.1%¥5.801¥5.863¥5.761999,910
¥5.814+0.044+0.8%¥5.77¥5.821¥5.7211,524,763
¥5.77+0.017+0.3%¥5.728¥5.78¥5.7071,634,220
¥5.753+0.036+0.6%¥5.701¥5.798¥5.7011,617,463
¥5.717-0.031-0.5%¥5.747¥5.747¥5.701,144,883
¥5.748+0.032+0.6%¥5.72¥5.786¥5.691613,412
¥5.716-0.008-0.1%¥5.724¥5.724¥5.70444,780
¥5.724-0.03-0.5%¥5.763¥5.763¥5.7011,296,881
¥5.754-0.014-0.2%¥5.769¥5.769¥5.6911,464,179
¥5.768+0.009+0.2%¥5.758¥5.778¥5.7122,018,737
¥5.759+0.004+0.1%¥5.735¥5.776¥5.711,988,278
¥5.755-0.021-0.4%¥5.75¥5.764¥5.6742,100,753
Ticker
Shanghai:508009
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Cicc Fund Management Co Ltd Anhui Transportation Holding Group Expre on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd Anhui Transportation Holding Group Expre.