Stock listing

Shanghai:508008 Gfund Management Co Ltd Cicc China Railway Construction REIT 股价

Follow Gfund Management Co Ltd Cicc China Railway Construction REIT into a list and get an email when it puts out news.

Share price · SSE:508008

¥6.80 CNY -0.03 (-0.4%)

Close on Nov 6, 2026

Past year -15.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥6.78 – ¥6.80 CNYNov 6, 2026
Volume
643,138 sharesNov 6, 2026
52-week range
¥6.78 – ¥8.55 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥5.83M CNYMedian day 740,495 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Gfund Management Co Ltd Cicc China Railway Construction REIT logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:508008 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.803-0.026-0.4%¥6.803¥6.804¥6.78643,138
¥6.829-0.067-1.0%¥6.90¥6.90¥6.7811,039,492
¥6.896+0.019+0.3%¥6.874¥6.96¥6.869121,718
¥6.877-0.029-0.4%¥6.907¥6.918¥6.8611,281,248
¥6.906-0.066-0.9%¥6.931¥6.969¥6.901,012,403
¥6.972-0.021-0.3%¥6.995¥6.995¥6.9155,161
¥6.993+0.013+0.2%¥7.011¥7.011¥6.90176,535
¥6.98+0.014+0.2%¥6.98¥6.995¥6.965103,159
¥6.966+0.01+0.1%¥6.965¥6.97¥6.9552,078,929
¥6.956+0.012+0.2%¥6.944¥6.967¥6.913900,539
¥6.944-0.007-0.1%¥6.977¥6.977¥6.926371,625
¥6.951-0.494-6.6%¥7.041¥7.042¥6.927702,914
¥7.445-0.031-0.4%¥7.476¥7.493¥7.40400,272
¥7.476-0.037-0.5%¥7.516¥7.589¥7.445621,722
¥7.5130.000.0%¥7.515¥7.594¥7.4351,025,655
¥7.513+0.025+0.3%¥7.51¥7.60¥7.512,429,076
¥7.488+0.096+1.3%¥7.392¥7.492¥7.383839,946
¥7.392+0.02+0.3%¥7.372¥7.395¥7.343558,291
¥7.372+0.005+0.1%¥7.367¥7.404¥7.346169,528
¥7.367+0.018+0.2%¥7.348¥7.381¥7.326271,981
¥7.349-0.026-0.4%¥7.395¥7.395¥7.3021,213,943
¥7.375+0.05+0.7%¥7.325¥7.375¥7.325857,899
¥7.3250.000.0%¥7.297¥7.343¥7.293261,651
¥7.325-0.011-0.1%¥7.297¥7.333¥7.297262,156
¥7.336+0.02+0.3%¥7.316¥7.343¥7.301,030,456
¥7.316-0.074-1.0%¥7.404¥7.404¥7.30658,515
¥7.39-0.063-0.8%¥7.426¥7.435¥7.391,086,515
¥7.453+0.025+0.3%¥7.428¥7.454¥7.4261,449,870
¥7.428-0.067-0.9%¥7.461¥7.525¥7.4251,325,897
¥7.495+0.015+0.2%¥7.47¥7.50¥7.471,069,977
¥7.48+0.015+0.2%¥7.46¥7.505¥7.445546,120
¥7.465+0.015+0.2%¥7.45¥7.483¥7.45419,409
¥7.45+0.014+0.2%¥7.436¥7.456¥7.427521,824
¥7.436-0.0020.0%¥7.46¥7.46¥7.42822,861
¥7.438+0.016+0.2%¥7.422¥7.463¥7.389750,734
¥7.422+0.008+0.1%¥7.41¥7.424¥7.325859,796
¥7.414+0.009+0.1%¥7.405¥7.432¥7.403452,853
¥7.405-0.011-0.1%¥7.416¥7.436¥7.397421,311
¥7.416-0.037-0.5%¥7.45¥7.478¥7.41448,013
¥7.453+0.047+0.6%¥7.372¥7.479¥7.37299,812
¥7.406-0.014-0.2%¥7.429¥7.48¥7.388115,170
¥7.42-0.028-0.4%¥7.414¥7.479¥7.414881,155
¥7.448-0.006-0.1%¥7.444¥7.492¥7.4321,404,735
¥7.454-0.013-0.2%¥7.493¥7.493¥7.4441,252,788
¥7.467-0.007-0.1%¥7.474¥7.499¥7.4051,315,641
¥7.474+0.041+0.6%¥7.433¥7.537¥7.433393,220
¥7.433+0.018+0.2%¥7.40¥7.449¥7.401,151,514
¥7.415+0.005+0.1%¥7.423¥7.454¥7.40637,960
¥7.41-0.095-1.3%¥7.50¥7.50¥7.379928,465
¥7.505-0.0030.0%¥7.539¥7.58¥7.50328,600
¥7.508-0.0010.0%¥7.542¥7.588¥7.5061,507,509
¥7.509-0.011-0.1%¥7.498¥7.586¥7.498874,315
¥7.52-0.015-0.2%¥7.535¥7.59¥7.4761,226,357
¥7.535-0.014-0.2%¥7.548¥7.58¥7.517740,495
¥7.549-0.016-0.2%¥7.542¥7.592¥7.542179,238
¥7.565-0.035-0.5%¥7.565¥7.602¥7.5581,610,014
¥7.600.000.0%¥7.634¥7.663¥7.58970,737
¥7.60-0.0020.0%¥7.602¥7.651¥7.578586,336
¥7.602-0.05-0.7%¥7.617¥7.653¥7.563363,420
¥7.652-0.02-0.3%¥7.637¥7.68¥7.625471,089
¥7.672+0.027+0.4%¥7.624¥7.698¥7.5651,902,153
Ticker
Shanghai:508008
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Gfund Management Co Ltd Cicc China Railway Construction REIT on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Gfund Management Co Ltd Cicc China Railway Construction REIT.