Stock listing

Shanghai:508007 Cicc Fund Management Co Ltd Cicc Shangao Group Expressway 股价

Follow Cicc Fund Management Co Ltd Cicc Shangao Group Expressway into a list and get an email when it puts out news.

Share price · SSE:508007

¥7.90 CNY +0.01 (+0.1%)

Close on Nov 12, 2026 · Data provided by Twelve Data

Past year +2.7% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
¥7.80 – ¥7.91 CNYNov 12, 2026
Volume
957,289 sharesNov 12, 2026
52-week range
¥6.73 – ¥8.60 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
¥7.33M CNYMedian day 928,889 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Cicc Fund Management Co Ltd Cicc Shangao Group Expressway logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:508007 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.897+0.007+0.1%¥7.89¥7.909¥7.802957,289
¥7.89+0.029+0.4%¥7.881¥7.909¥7.8331,226,722
¥7.861-0.004-0.1%¥7.881¥7.886¥7.7951,600,700
¥7.865-0.014-0.2%¥7.869¥7.912¥7.8391,512,900
¥7.879+0.012+0.2%¥7.836¥7.93¥7.8211,170,400
¥7.867-0.0010.0%¥7.891¥7.906¥7.831,432,500
¥7.868-0.024-0.3%¥7.856¥7.925¥7.825995,088
¥7.892+0.023+0.3%¥7.818¥7.909¥7.141,840,166
¥7.869-0.007-0.1%¥7.886¥7.941¥7.7191,573,600
¥7.876-0.022-0.3%¥7.848¥7.904¥7.798873,500
¥7.898+0.0030.0%¥7.924¥7.929¥7.851353,211
¥7.895-0.021-0.3%¥7.914¥7.914¥7.807536,000
¥7.916+0.037+0.5%¥7.917¥7.917¥7.8172,150,544
¥7.879-0.005-0.1%¥7.938¥7.938¥7.821,576,900
¥7.884+0.0020.0%¥7.82¥7.916¥7.813640,857
¥7.882-0.025-0.3%¥7.871¥7.917¥7.7841,479,111
¥7.907-0.032-0.4%¥7.903¥7.953¥7.7571,389,989
¥7.939-0.055-0.7%¥8.03¥8.03¥7.8592,142,675
¥7.994-0.0010.0%¥7.972¥8.047¥7.9441,483,089
¥7.995-0.02-0.2%¥8.015¥8.087¥7.931,165,600
¥8.015+0.032+0.4%¥7.993¥8.059¥7.9031,144,423
¥7.983+0.091+1.2%¥7.934¥7.993¥7.8061,497,556
¥7.892+0.024+0.3%¥7.832¥7.965¥7.8231,546,503
¥7.868+0.107+1.4%¥7.726¥7.868¥7.691928,889
¥7.761-0.0010.0%¥7.762¥7.777¥7.6521,052,200
¥7.762-0.0030.0%¥7.765¥7.765¥7.6671,369,844
¥7.765+0.105+1.4%¥7.706¥7.766¥7.569926,500
¥7.66-0.027-0.4%¥7.76¥7.76¥7.609451,400
¥7.687-0.023-0.3%¥7.675¥7.75¥7.658524,325
¥7.71+0.17+2.3%¥7.504¥7.745¥7.3711,764,422
¥7.54+0.11+1.5%¥7.396¥7.549¥7.3151,511,389
¥7.43-0.03-0.4%¥7.426¥7.444¥7.3291,672,600
¥7.46-0.225-2.9%¥7.514¥7.572¥7.4131,187,045
¥7.685+0.059+0.8%¥7.591¥7.685¥7.4861,013,589
¥7.626+0.079+1.0%¥7.513¥7.629¥7.418773,579
¥7.547+0.032+0.4%¥7.481¥7.55¥7.401818,889
¥7.515-0.109-1.4%¥7.589¥7.624¥7.401934,546
¥7.624-0.18-2.3%¥7.768¥7.779¥7.554963,155
¥7.804-0.158-2.0%¥7.926¥7.967¥7.741441,248
¥7.962-0.027-0.3%¥7.953¥7.998¥7.845691,481
¥7.989-0.085-1.1%¥8.037¥8.074¥7.90682,844
¥8.074+0.059+0.7%¥8.015¥8.074¥7.8731,194,744
¥8.015+0.008+0.1%¥7.976¥8.081¥7.908576,800
¥8.007-0.041-0.5%¥8.011¥8.011¥7.982134,900
¥8.048+0.03+0.4%¥7.946¥8.119¥7.946136,511
¥8.0180.000.0%¥8.018¥8.095¥7.989211,044
¥8.018-0.038-0.5%¥8.08¥8.08¥8.001367,000
¥8.056-0.041-0.5%¥8.00¥8.145¥8.00279,144
¥8.097-0.081-1.0%¥8.118¥8.171¥8.006502,845
¥8.178+0.042+0.5%¥8.136¥8.20¥8.136463,745
¥8.136+0.13+1.6%¥8.006¥8.152¥7.975502,345
¥8.006-0.041-0.5%¥8.028¥8.028¥7.977451,900
¥8.047+0.134+1.7%¥7.90¥8.107¥7.90483,744
¥7.913-0.13-1.6%¥8.00¥8.031¥7.901451,444
¥8.043-0.113-1.4%¥8.12¥8.256¥8.011935,433
¥8.156+0.053+0.7%¥8.103¥8.218¥8.103392,800
¥8.103+0.069+0.9%¥7.997¥8.197¥7.997484,790
¥8.034+0.066+0.8%¥7.896¥8.067¥7.896580,745
¥7.968-0.014-0.2%¥7.908¥8.088¥7.908144,200
¥7.982+0.0020.0%¥7.971¥7.986¥7.95571,790
¥7.98+0.01+0.1%¥7.985¥8.016¥7.97598,200
Ticker
Shanghai:508007
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Cicc Fund Management Co Ltd Cicc Shangao Group Expressway on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Cicc Fund Management Co Ltd Cicc Shangao Group Expressway.