Stock listing
Shanghai:506008 Great Wall Fund Management Co Ltd Great Wall Science and Technology Innova 股价
Follow Great Wall Fund Management Co Ltd Great Wall Science and Technology Innova into a list and get an email when it puts out news.
Share price · SSE:506008
¥1.04 CNY -0.01 (-0.5%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥1.02 – ¥1.05 CNYNov 6, 2026
- 52-week range
- ¥0.852 – ¥1.44 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:506008 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.037 | -0.005 | -0.5% | ¥1.021 | ¥1.05 | ¥1.02 | — | |
| ¥1.042 | +0.014 | +1.4% | ¥1.01 | ¥1.064 | ¥0.998 | — | |
| ¥1.028 | +0.065 | +6.7% | ¥0.965 | ¥1.028 | ¥0.922 | — | |
| ¥0.963 | -0.031 | -3.1% | ¥0.99 | ¥0.99 | ¥0.951 | — | |
| ¥0.994 | +0.015 | +1.5% | ¥0.96 | ¥0.996 | ¥0.956 | — | |
| ¥0.979 | -0.031 | -3.1% | ¥1.022 | ¥1.022 | ¥0.979 | — | |
| ¥1.01 | -0.036 | -3.4% | ¥1.05 | ¥1.05 | ¥1.01 | — | |
| ¥1.046 | -0.002 | -0.2% | ¥1.043 | ¥1.056 | ¥1.038 | — | |
| ¥1.048 | -0.005 | -0.5% | ¥1.063 | ¥1.08 | ¥1.04 | — | |
| ¥1.053 | -0.021 | -2.0% | ¥1.063 | ¥1.063 | ¥1.042 | — | |
| ¥1.074 | +0.017 | +1.6% | ¥1.033 | ¥1.075 | ¥1.012 | — | |
| ¥1.057 | -0.013 | -1.2% | ¥1.061 | ¥1.07 | ¥1.042 | — | |
| ¥1.07 | -0.002 | -0.2% | ¥1.08 | ¥1.088 | ¥1.068 | — | |
| ¥1.072 | +0.002 | +0.2% | ¥1.061 | ¥1.081 | ¥1.06 | — | |
| ¥1.07 | -0.014 | -1.3% | ¥1.065 | ¥1.076 | ¥1.062 | — | |
| ¥1.084 | +0.003 | +0.3% | ¥1.087 | ¥1.093 | ¥1.076 | — | |
| ¥1.081 | -0.028 | -2.5% | ¥1.094 | ¥1.094 | ¥1.066 | — | |
| ¥1.109 | -0.027 | -2.4% | ¥1.133 | ¥1.133 | ¥1.103 | — | |
| ¥1.136 | +0.003 | +0.3% | ¥1.122 | ¥1.16 | ¥1.103 | — | |
| ¥1.133 | -0.023 | -2.0% | ¥1.147 | ¥1.152 | ¥1.115 | — | |
| ¥1.156 | -0.004 | -0.3% | ¥1.166 | ¥1.166 | ¥1.117 | — | |
| ¥1.16 | -0.035 | -2.9% | ¥1.192 | ¥1.192 | ¥1.151 | — | |
| ¥1.195 | -0.032 | -2.6% | ¥1.205 | ¥1.227 | ¥1.195 | — | |
| ¥1.227 | -0.001 | -0.1% | ¥1.228 | ¥1.228 | ¥1.212 | — | |
| ¥1.228 | -0.041 | -3.2% | ¥1.268 | ¥1.291 | ¥1.213 | — | |
| ¥1.269 | -0.021 | -1.6% | ¥1.271 | ¥1.287 | ¥1.269 | — | |
| ¥1.29 | -0.003 | -0.2% | ¥1.293 | ¥1.293 | ¥1.278 | — | |
| ¥1.293 | +0.02 | +1.6% | ¥1.283 | ¥1.305 | ¥1.283 | — | |
| ¥1.273 | +0.014 | +1.1% | ¥1.269 | ¥1.28 | ¥1.263 | — | |
| ¥1.259 | +0.029 | +2.4% | ¥1.248 | ¥1.265 | ¥1.23 | — | |
| ¥1.23 | 0.00 | 0.0% | ¥1.225 | ¥1.238 | ¥1.218 | — | |
| ¥1.23 | +0.04 | +3.4% | ¥1.202 | ¥1.235 | ¥1.193 | — | |
| ¥1.19 | +0.011 | +0.9% | ¥1.186 | ¥1.201 | ¥1.186 | — | |
| ¥1.179 | -0.02 | -1.7% | ¥1.187 | ¥1.19 | ¥1.171 | — | |
| ¥1.199 | -0.017 | -1.4% | ¥1.215 | ¥1.215 | ¥1.158 | — | |
| ¥1.216 | -0.009 | -0.7% | ¥1.204 | ¥1.228 | ¥1.204 | — | |
| ¥1.225 | -0.006 | -0.5% | ¥1.227 | ¥1.238 | ¥1.222 | — | |
| ¥1.231 | -0.012 | -1.0% | ¥1.233 | ¥1.243 | ¥1.22 | — | |
| ¥1.243 | +0.022 | +1.8% | ¥1.223 | ¥1.25 | ¥1.221 | — | |
| ¥1.221 | -0.036 | -2.9% | ¥1.26 | ¥1.267 | ¥1.221 | — | |
| ¥1.257 | -0.005 | -0.4% | ¥1.261 | ¥1.264 | ¥1.231 | — | |
| ¥1.262 | -0.011 | -0.9% | ¥1.26 | ¥1.274 | ¥1.253 | — | |
| ¥1.273 | -0.019 | -1.5% | ¥1.274 | ¥1.309 | ¥1.268 | — | |
| ¥1.292 | +0.018 | +1.4% | ¥1.261 | ¥1.293 | ¥1.249 | — | |
| ¥1.274 | -0.015 | -1.2% | ¥1.273 | ¥1.312 | ¥1.273 | — | |
| ¥1.289 | +0.029 | +2.3% | ¥1.25 | ¥1.299 | ¥1.25 | — | |
| ¥1.26 | +0.02 | +1.6% | ¥1.25 | ¥1.26 | ¥1.228 | — | |
| ¥1.24 | -0.01 | -0.8% | ¥1.238 | ¥1.245 | ¥1.202 | — | |
| ¥1.25 | -0.036 | -2.8% | ¥1.274 | ¥1.298 | ¥1.242 | — | |
| ¥1.286 | -0.008 | -0.6% | ¥1.291 | ¥1.321 | ¥1.283 | — | |
| ¥1.294 | +0.004 | +0.3% | ¥1.291 | ¥1.318 | ¥1.284 | — | |
| ¥1.29 | -0.06 | -4.4% | ¥1.34 | ¥1.346 | ¥1.29 | — | |
| ¥1.35 | -0.003 | -0.2% | ¥1.347 | ¥1.357 | ¥1.327 | — | |
| ¥1.353 | +0.055 | +4.2% | ¥1.311 | ¥1.353 | ¥1.298 | — | |
| ¥1.298 | +0.012 | +0.9% | ¥1.30 | ¥1.306 | ¥1.284 | — | |
| ¥1.286 | -0.007 | -0.5% | ¥1.295 | ¥1.325 | ¥1.285 | — | |
| ¥1.293 | +0.032 | +2.5% | ¥1.271 | ¥1.309 | ¥1.27 | — | |
| ¥1.261 | +0.001 | +0.1% | ¥1.256 | ¥1.272 | ¥1.237 | — | |
| ¥1.26 | +0.018 | +1.4% | ¥1.233 | ¥1.26 | ¥1.231 | — | |
| ¥1.242 | +0.035 | +2.9% | ¥1.21 | ¥1.247 | ¥1.196 | — | |
| ¥1.207 | +0.007 | +0.6% | ¥1.182 | ¥1.217 | ¥1.174 | — |
- Ticker
- Shanghai:506008
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Great Wall Fund Management Co Ltd Great Wall Science and Technology Innova on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Great Wall Fund Management Co Ltd Great Wall Science and Technology Innova.