Stock listing

Shanghai:502056 Health Care Structured 股价

Follow Health Care Structured into a list and get an email when it puts out news.

Share price · SSE:502056

¥0.666 CNY +0.003 (+0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥0.654 – ¥0.679 CNYOct 30, 2026
52-week range: ¥0.577 – ¥0.775 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:502056 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.666	+0.003	+0.5%	¥0.656	¥0.679	¥0.654	—
Thu, Oct 29	¥0.663	0.000	0.0%	¥0.658	¥0.664	¥0.656	—
Wed, Oct 28	¥0.663	+0.006	+0.9%	¥0.657	¥0.664	¥0.652	—
Tue, Oct 27	¥0.657	-0.018	-2.7%	¥0.669	¥0.672	¥0.657	—
Mon, Oct 26	¥0.675	+0.008	+1.2%	¥0.668	¥0.675	¥0.665	—
Fri, Oct 23	¥0.667	+0.004	+0.6%	¥0.650	¥0.667	¥0.637	—
Thu, Oct 22	¥0.663	-0.001	-0.2%	¥0.657	¥0.663	¥0.650	—
Wed, Oct 21	¥0.664	-0.002	-0.3%	¥0.668	¥0.669	¥0.662	—
Tue, Oct 20	¥0.666	+0.017	+2.6%	¥0.648	¥0.666	¥0.648	—
Mon, Oct 19	¥0.649	+0.006	+0.9%	¥0.646	¥0.656	¥0.646	—
Fri, Oct 16	¥0.643	-0.016	-2.4%	¥0.667	¥0.672	¥0.636	—
Thu, Oct 15	¥0.659	-0.008	-1.2%	¥0.667	¥0.673	¥0.658	—
Wed, Oct 14	¥0.667	-0.005	-0.7%	¥0.666	¥0.677	¥0.665	—
Tue, Oct 13	¥0.672	-0.008	-1.2%	¥0.675	¥0.677	¥0.663	—
Mon, Oct 12	¥0.680	-0.002	-0.3%	¥0.685	¥0.685	¥0.677	—
Fri, Oct 9	¥0.682	+0.006	+0.9%	¥0.675	¥0.694	¥0.665	—
Thu, Oct 8	¥0.676	-0.019	-2.7%	¥0.690	¥0.690	¥0.674	—
Wed, Sep 30	¥0.695	+0.017	+2.5%	¥0.675	¥0.695	¥0.675	—
Tue, Sep 29	¥0.678	+0.001	+0.1%	¥0.679	¥0.679	¥0.674	—
Mon, Sep 28	¥0.677	-0.004	-0.6%	¥0.677	¥0.679	¥0.675	—
Thu, Sep 24	¥0.681	-0.013	-1.9%	¥0.693	¥0.693	¥0.679	—
Wed, Sep 23	¥0.694	+0.003	+0.4%	¥0.696	¥0.700	¥0.691	—
Tue, Sep 22	¥0.691	+0.001	+0.1%	¥0.690	¥0.697	¥0.688	—
Mon, Sep 21	¥0.690	+0.015	+2.2%	¥0.676	¥0.692	¥0.676	—
Fri, Sep 18	¥0.675	+0.005	+0.7%	¥0.673	¥0.682	¥0.672	—
Thu, Sep 17	¥0.670	+0.004	+0.6%	¥0.669	¥0.674	¥0.669	—
Wed, Sep 16	¥0.666	+0.003	+0.5%	¥0.666	¥0.668	¥0.661	—
Tue, Sep 15	¥0.663	-0.003	-0.5%	¥0.666	¥0.666	¥0.661	—
Mon, Sep 14	¥0.666	+0.010	+1.5%	¥0.652	¥0.666	¥0.649	—
Fri, Sep 11	¥0.656	-0.011	-1.6%	¥0.660	¥0.660	¥0.650	—
Thu, Sep 10	¥0.667	-0.005	-0.7%	¥0.669	¥0.671	¥0.660	—
Wed, Sep 9	¥0.672	-0.007	-1.0%	¥0.672	¥0.676	¥0.669	—
Tue, Sep 8	¥0.679	+0.009	+1.3%	¥0.669	¥0.679	¥0.669	—
Mon, Sep 7	¥0.670	-0.003	-0.4%	¥0.671	¥0.673	¥0.670	—
Fri, Sep 4	¥0.673	-0.002	-0.3%	¥0.677	¥0.679	¥0.672	—
Thu, Sep 3	¥0.675	+0.003	+0.4%	¥0.673	¥0.675	¥0.670	—
Wed, Sep 2	¥0.672	-0.006	-0.9%	¥0.671	¥0.674	¥0.669	—
Tue, Sep 1	¥0.678	0.000	0.0%	¥0.673	¥0.678	¥0.673	—
Mon, Aug 31	¥0.678	+0.001	+0.1%	¥0.671	¥0.678	¥0.669	—
Fri, Aug 28	¥0.677	-0.010	-1.5%	¥0.683	¥0.686	¥0.677	—
Thu, Aug 27	¥0.687	+0.004	+0.6%	¥0.682	¥0.687	¥0.680	—
Wed, Aug 26	¥0.683	-0.007	-1.0%	¥0.687	¥0.693	¥0.683	—
Tue, Aug 25	¥0.690	+0.017	+2.5%	¥0.666	¥0.690	¥0.666	—
Mon, Aug 24	¥0.673	-0.018	-2.6%	¥0.686	¥0.687	¥0.668	—
Fri, Aug 21	¥0.691	-0.020	-2.8%	¥0.704	¥0.704	¥0.688	—
Thu, Aug 20	¥0.711	+0.030	+4.4%	¥0.690	¥0.718	¥0.690	—
Wed, Aug 19	¥0.681	-0.018	-2.6%	¥0.699	¥0.699	¥0.681	—
Tue, Aug 18	¥0.699	+0.003	+0.4%	¥0.690	¥0.700	¥0.690	—
Mon, Aug 17	¥0.696	0.000	0.0%	¥0.689	¥0.699	¥0.685	—
Fri, Aug 14	¥0.696	-0.009	-1.3%	¥0.696	¥0.705	¥0.690	—
Thu, Aug 13	¥0.705	+0.010	+1.4%	¥0.689	¥0.710	¥0.689	—
Wed, Aug 12	¥0.695	-0.001	-0.1%	¥0.700	¥0.700	¥0.691	—
Tue, Aug 11	¥0.696	0.000	0.0%	¥0.696	¥0.707	¥0.690	—
Mon, Aug 10	¥0.696	+0.014	+2.1%	¥0.686	¥0.707	¥0.686	—
Fri, Aug 7	¥0.682	+0.024	+3.6%	¥0.660	¥0.684	¥0.660	—
Thu, Aug 6	¥0.658	-0.011	-1.6%	¥0.669	¥0.669	¥0.656	—
Wed, Aug 5	¥0.669	+0.007	+1.1%	¥0.665	¥0.670	¥0.662	—
Tue, Aug 4	¥0.662	+0.012	+1.8%	¥0.658	¥0.665	¥0.658	—
Mon, Aug 3	¥0.650	-0.004	-0.6%	¥0.650	¥0.659	¥0.647	—
Fri, Jul 31	¥0.654	+0.007	+1.1%	¥0.643	¥0.656	¥0.643	—
Thu, Jul 30	¥0.647	+0.002	+0.3%	¥0.642	¥0.651	¥0.639	—

Ticker: Shanghai:502056
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Health Care Structured on 6ix

What it is: Exchange-traded fund (ETF)