Stock listing

Shanghai:502053 Securities Company Structured 股价

Follow Securities Company Structured into a list and get an email when it puts out news.

Share price · SSE:502053

¥0.973 CNY -0.025 (-2.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -21.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥0.967 – ¥1.006 CNYOct 30, 2026
52-week range: ¥0.967 – ¥1.254 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:502053 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.973	-0.025	-2.5%	¥0.994	¥1.006	¥0.967	—
Thu, Oct 29	¥0.998	-0.015	-1.5%	¥1.003	¥1.003	¥0.983	—
Wed, Oct 28	¥1.013	+0.006	+0.6%	¥0.995	¥1.020	¥0.995	—
Tue, Oct 27	¥1.007	-0.009	-0.9%	¥1.005	¥1.022	¥1.005	—
Mon, Oct 26	¥1.016	+0.011	+1.1%	¥1.005	¥1.017	¥1.005	—
Fri, Oct 23	¥1.005	-0.005	-0.5%	¥0.991	¥1.018	¥0.975	—
Thu, Oct 22	¥1.010	-0.014	-1.4%	¥1.019	¥1.048	¥1.010	—
Wed, Oct 21	¥1.024	-0.016	-1.5%	¥1.023	¥1.039	¥1.023	—
Tue, Oct 20	¥1.040	+0.004	+0.4%	¥1.052	¥1.052	¥1.023	—
Mon, Oct 19	¥1.036	+0.006	+0.6%	¥1.021	¥1.054	¥1.021	—
Fri, Oct 16	¥1.030	-0.006	-0.6%	¥1.025	¥1.036	¥1.025	—
Thu, Oct 15	¥1.036	+0.006	+0.6%	¥1.033	¥1.040	¥1.025	—
Wed, Oct 14	¥1.030	-0.002	-0.2%	¥1.025	¥1.043	¥1.025	—
Tue, Oct 13	¥1.032	-0.002	-0.2%	¥1.025	¥1.050	¥1.025	—
Mon, Oct 12	¥1.034	-0.006	-0.6%	¥1.035	¥1.035	¥1.030	—
Fri, Oct 9	¥1.040	+0.006	+0.6%	¥1.024	¥1.040	¥1.022	—
Thu, Oct 8	¥1.034	-0.003	-0.3%	¥1.034	¥1.037	¥1.034	—
Wed, Sep 30	¥1.037	+0.014	+1.4%	¥1.038	¥1.038	¥1.034	—
Tue, Sep 29	¥1.023	-0.005	-0.5%	¥1.028	¥1.038	¥1.020	—
Mon, Sep 28	¥1.028	-0.018	-1.7%	¥1.036	¥1.054	¥1.026	—
Thu, Sep 24	¥1.046	-0.013	-1.2%	¥1.047	¥1.056	¥1.043	—
Wed, Sep 23	¥1.059	-0.002	-0.2%	¥1.057	¥1.066	¥1.057	—
Tue, Sep 22	¥1.061	-0.001	-0.1%	¥1.065	¥1.066	¥1.060	—
Mon, Sep 21	¥1.062	+0.008	+0.8%	¥1.057	¥1.062	¥1.048	—
Fri, Sep 18	¥1.054	+0.012	+1.2%	¥1.056	¥1.056	¥1.047	—
Thu, Sep 17	¥1.042	-0.008	-0.8%	¥1.041	¥1.057	¥1.041	—
Wed, Sep 16	¥1.050	0.000	0.0%	¥1.050	¥1.050	¥1.050	—
Tue, Sep 15	¥1.050	-0.007	-0.7%	¥1.057	¥1.071	¥1.050	—
Mon, Sep 14	¥1.057	-0.005	-0.5%	¥1.058	¥1.085	¥1.050	—
Fri, Sep 11	¥1.062	-0.025	-2.3%	¥1.080	¥1.098	¥1.060	—
Thu, Sep 10	¥1.087	+0.005	+0.5%	¥1.087	¥1.088	¥1.087	—
Wed, Sep 9	¥1.082	+0.002	+0.2%	¥1.069	¥1.091	¥1.068	—
Tue, Sep 8	¥1.080	-0.005	-0.5%	¥1.080	¥1.089	¥1.079	—
Mon, Sep 7	¥1.085	-0.008	-0.7%	¥1.102	¥1.102	¥1.085	—
Fri, Sep 4	¥1.093	0.000	0.0%	¥1.093	¥1.109	¥1.093	—
Thu, Sep 3	¥1.093	+0.012	+1.1%	¥1.077	¥1.097	¥1.077	—
Wed, Sep 2	¥1.081	-0.018	-1.6%	¥1.090	¥1.090	¥1.081	—
Tue, Sep 1	¥1.099	+0.003	+0.3%	¥1.101	¥1.101	¥1.095	—
Mon, Aug 31	¥1.096	+0.003	+0.3%	¥1.093	¥1.096	¥1.087	—
Fri, Aug 28	¥1.093	0.000	0.0%	¥1.097	¥1.101	¥1.089	—
Thu, Aug 27	¥1.093	+0.003	+0.3%	¥1.084	¥1.097	¥1.083	—
Wed, Aug 26	¥1.090	+0.018	+1.7%	¥1.068	¥1.091	¥1.068	—
Tue, Aug 25	¥1.072	+0.008	+0.8%	¥1.060	¥1.072	¥1.060	—
Mon, Aug 24	¥1.064	+0.003	+0.3%	¥1.061	¥1.066	¥1.051	—
Fri, Aug 21	¥1.061	-0.001	-0.1%	¥1.060	¥1.066	¥1.058	—
Thu, Aug 20	¥1.062	-0.012	-1.1%	¥1.059	¥1.080	¥1.059	—
Wed, Aug 19	¥1.074	-0.006	-0.6%	¥1.070	¥1.077	¥1.062	—
Tue, Aug 18	¥1.080	-0.006	-0.6%	¥1.080	¥1.086	¥1.071	—
Mon, Aug 17	¥1.086	+0.005	+0.5%	¥1.076	¥1.089	¥1.075	—
Fri, Aug 14	¥1.081	-0.015	-1.4%	¥1.096	¥1.096	¥1.081	—
Thu, Aug 13	¥1.096	+0.006	+0.6%	¥1.094	¥1.102	¥1.091	—
Wed, Aug 12	¥1.090	0.000	0.0%	¥1.080	¥1.091	¥1.080	—
Tue, Aug 11	¥1.090	-0.002	-0.2%	¥1.081	¥1.092	¥1.081	—
Mon, Aug 10	¥1.092	+0.004	+0.4%	¥1.084	¥1.095	¥1.084	—
Fri, Aug 7	¥1.088	+0.002	+0.2%	¥1.089	¥1.089	¥1.078	—
Thu, Aug 6	¥1.086	-0.010	-0.9%	¥1.085	¥1.097	¥1.085	—
Wed, Aug 5	¥1.096	+0.004	+0.4%	¥1.092	¥1.102	¥1.092	—
Tue, Aug 4	¥1.092	-0.002	-0.2%	¥1.098	¥1.098	¥1.091	—
Mon, Aug 3	¥1.094	-0.004	-0.4%	¥1.074	¥1.103	¥1.074	—
Fri, Jul 31	¥1.098	+0.002	+0.2%	¥1.100	¥1.103	¥1.097	—
Thu, Jul 30	¥1.096	-0.006	-0.5%	¥1.091	¥1.099	¥1.090	—

Ticker: Shanghai:502053
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Securities Company Structured on 6ix

What it is: Exchange-traded fund (ETF)