Stock listing

Shanghai:502023 Iron & Steel Structured 股价

Follow Iron & Steel Structured into a list and get an email when it puts out news.

Share price · SSE:502023

¥1.40 CNY +0.01 (+0.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -23.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥1.38 – ¥1.40 CNYNov 2, 2026
52-week range: ¥1.38 – ¥2.17 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:502023 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥1.404	+0.01	+0.7%	¥1.377	¥1.404	¥1.377	—
Fri, Oct 30	¥1.394	-0.024	-1.7%	¥1.395	¥1.397	¥1.389	—
Thu, Oct 29	¥1.418	-0.005	-0.4%	¥1.428	¥1.428	¥1.409	—
Wed, Oct 28	¥1.423	-0.004	-0.3%	¥1.539	¥1.539	¥1.417	—
Tue, Oct 27	¥1.427	-0.015	-1.0%	¥1.432	¥1.44	¥1.424	—
Mon, Oct 26	¥1.442	-0.003	-0.2%	¥1.431	¥1.442	¥1.43	—
Fri, Oct 23	¥1.445	-0.001	-0.1%	¥1.397	¥1.522	¥1.397	—
Thu, Oct 22	¥1.446	-0.018	-1.2%	¥1.449	¥1.449	¥1.437	—
Wed, Oct 21	¥1.464	+0.001	+0.1%	¥1.464	¥1.464	¥1.435	—
Tue, Oct 20	¥1.463	-0.014	-0.9%	¥1.48	¥1.48	¥1.463	—
Mon, Oct 19	¥1.477	+0.009	+0.6%	¥1.468	¥1.477	¥1.466	—
Fri, Oct 16	¥1.468	+0.01	+0.7%	¥1.459	¥1.479	¥1.458	—
Thu, Oct 15	¥1.458	-0.045	-3.0%	¥1.488	¥1.488	¥1.458	—
Wed, Oct 14	¥1.503	+0.011	+0.7%	¥1.478	¥1.504	¥1.478	—
Tue, Oct 13	¥1.492	0.00	0.0%	¥1.486	¥1.492	¥1.47	—
Mon, Oct 12	¥1.492	-0.009	-0.6%	¥1.492	¥1.50	¥1.489	—
Fri, Oct 9	¥1.501	+0.004	+0.3%	¥1.485	¥1.501	¥1.485	—
Thu, Oct 8	¥1.497	-0.002	-0.1%	¥1.499	¥1.499	¥1.497	—
Wed, Sep 30	¥1.499	+0.019	+1.3%	¥1.489	¥1.50	¥1.489	—
Tue, Sep 29	¥1.48	+0.015	+1.0%	¥1.468	¥1.48	¥1.468	—
Mon, Sep 28	¥1.465	-0.019	-1.3%	¥1.475	¥1.476	¥1.464	—
Thu, Sep 24	¥1.484	-0.019	-1.3%	¥1.477	¥1.516	¥1.477	—
Wed, Sep 23	¥1.503	-0.011	-0.7%	¥1.514	¥1.514	¥1.501	—
Tue, Sep 22	¥1.514	-0.004	-0.3%	¥1.518	¥1.519	¥1.511	—
Mon, Sep 21	¥1.518	+0.015	+1.0%	¥1.505	¥1.518	¥1.505	—
Fri, Sep 18	¥1.503	+0.004	+0.3%	¥1.481	¥1.519	¥1.481	—
Thu, Sep 17	¥1.499	-0.009	-0.6%	¥1.508	¥1.508	¥1.479	—
Wed, Sep 16	¥1.508	-0.003	-0.2%	¥1.497	¥1.508	¥1.497	—
Tue, Sep 15	¥1.511	-0.007	-0.5%	¥1.518	¥1.518	¥1.51	—
Mon, Sep 14	¥1.518	-0.004	-0.3%	¥1.514	¥1.518	¥1.514	—
Fri, Sep 11	¥1.522	-0.026	-1.7%	¥1.533	¥1.533	¥1.513	—
Thu, Sep 10	¥1.548	-0.001	-0.1%	¥1.585	¥1.59	¥1.548	—
Wed, Sep 9	¥1.549	0.00	0.0%	¥1.535	¥1.563	¥1.535	—
Tue, Sep 8	¥1.549	+0.016	+1.0%	¥1.579	¥1.579	¥1.525	—
Mon, Sep 7	¥1.533	-0.013	-0.8%	¥1.54	¥1.54	¥1.528	—
Fri, Sep 4	¥1.546	-0.007	-0.5%	¥1.54	¥1.569	¥1.54	—
Thu, Sep 3	¥1.553	+0.006	+0.4%	¥1.544	¥1.553	¥1.543	—
Wed, Sep 2	¥1.547	-0.023	-1.5%	¥1.576	¥1.576	¥1.525	—
Tue, Sep 1	¥1.57	+0.016	+1.0%	¥1.569	¥1.598	¥1.554	—
Mon, Aug 31	¥1.554	-0.015	-1.0%	¥1.556	¥1.561	¥1.541	—
Fri, Aug 28	¥1.569	+0.012	+0.8%	¥1.542	¥1.572	¥1.542	—
Thu, Aug 27	¥1.557	+0.002	+0.1%	¥1.541	¥1.56	¥1.541	—
Wed, Aug 26	¥1.555	+0.007	+0.5%	¥1.555	¥1.57	¥1.549	—
Tue, Aug 25	¥1.548	-0.008	-0.5%	¥1.565	¥1.565	¥1.498	—
Mon, Aug 24	¥1.556	+0.008	+0.5%	¥1.562	¥1.562	¥1.543	—
Fri, Aug 21	¥1.548	+0.012	+0.8%	¥1.55	¥1.55	¥1.521	—
Thu, Aug 20	¥1.536	-0.021	-1.3%	¥1.531	¥1.559	¥1.531	—
Wed, Aug 19	¥1.557	-0.005	-0.3%	¥1.576	¥1.576	¥1.538	—
Tue, Aug 18	¥1.562	+0.008	+0.5%	¥1.55	¥1.587	¥1.55	—
Mon, Aug 17	¥1.554	-0.01	-0.6%	¥1.55	¥1.556	¥1.55	—
Fri, Aug 14	¥1.564	-0.003	-0.2%	¥1.569	¥1.569	¥1.538	—
Thu, Aug 13	¥1.567	-0.003	-0.2%	¥1.58	¥1.58	¥1.543	—
Wed, Aug 12	¥1.57	0.00	0.0%	¥1.57	¥1.585	¥1.51	—
Tue, Aug 11	¥1.57	-0.006	-0.4%	¥1.576	¥1.576	¥1.537	—
Mon, Aug 10	¥1.576	+0.025	+1.6%	¥1.537	¥1.596	¥1.537	—
Fri, Aug 7	¥1.551	-0.014	-0.9%	¥1.579	¥1.579	¥1.535	—
Thu, Aug 6	¥1.565	-0.006	-0.4%	¥1.585	¥1.585	¥1.54	—
Wed, Aug 5	¥1.571	0.00	0.0%	¥1.557	¥1.571	¥1.542	—
Tue, Aug 4	¥1.571	-0.01	-0.6%	¥1.562	¥1.572	¥1.562	—
Mon, Aug 3	¥1.581	+0.02	+1.3%	¥1.57	¥1.592	¥1.563	—

Ticker: Shanghai:502023
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Iron & Steel Structured on 6ix

What it is: Exchange-traded fund (ETF)