Stock listing

Shanghai:502013 Belt & Road 股价

Follow Belt & Road into a list and get an email when it puts out news.

Share price · SSE:502013

¥1.28 CNY -0.00 (-0.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -8.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥1.28 – ¥1.29 CNYNov 2, 2026
52-week range: ¥1.26 – ¥1.51 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:502013 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥1.282	-0.004	-0.3%	¥1.287	¥1.288	¥1.282	—
Fri, Oct 30	¥1.286	-0.005	-0.4%	¥1.287	¥1.296	¥1.286	—
Thu, Oct 29	¥1.291	-0.002	-0.2%	¥1.304	¥1.304	¥1.28	—
Wed, Oct 28	¥1.293	+0.004	+0.3%	¥1.289	¥1.295	¥1.288	—
Tue, Oct 27	¥1.289	-0.013	-1.0%	¥1.291	¥1.303	¥1.289	—
Mon, Oct 26	¥1.302	+0.011	+0.9%	¥1.302	¥1.302	¥1.302	—
Fri, Oct 23	¥1.291	+0.005	+0.4%	¥1.256	¥1.31	¥1.256	—
Thu, Oct 22	¥1.286	-0.018	-1.4%	¥1.30	¥1.30	¥1.286	—
Wed, Oct 21	¥1.304	-0.006	-0.5%	¥1.306	¥1.308	¥1.304	—
Tue, Oct 20	¥1.31	-0.009	-0.7%	¥1.307	¥1.319	¥1.307	—
Mon, Oct 19	¥1.319	+0.01	+0.8%	¥1.328	¥1.328	¥1.309	—
Fri, Oct 16	¥1.309	-0.008	-0.6%	¥1.318	¥1.33	¥1.309	—
Thu, Oct 15	¥1.317	-0.027	-2.0%	¥1.331	¥1.337	¥1.317	—
Wed, Oct 14	¥1.344	-0.006	-0.4%	¥1.345	¥1.345	¥1.336	—
Tue, Oct 13	¥1.35	+0.001	+0.1%	¥1.336	¥1.35	¥1.335	—
Mon, Oct 12	¥1.349	0.00	0.0%	¥1.352	¥1.355	¥1.349	—
Fri, Oct 9	¥1.349	+0.004	+0.3%	¥1.343	¥1.349	¥1.337	—
Thu, Oct 8	¥1.345	-0.012	-0.9%	¥1.368	¥1.368	¥1.345	—
Wed, Sep 30	¥1.357	+0.011	+0.8%	¥1.358	¥1.36	¥1.351	—
Tue, Sep 29	¥1.346	0.00	0.0%	¥1.335	¥1.355	¥1.335	—
Mon, Sep 28	¥1.346	-0.027	-2.0%	¥1.374	¥1.374	¥1.346	—
Thu, Sep 24	¥1.373	-0.016	-1.2%	¥1.372	¥1.373	¥1.372	—
Wed, Sep 23	¥1.389	0.00	0.0%	¥1.381	¥1.389	¥1.381	—
Tue, Sep 22	¥1.389	+0.004	+0.3%	¥1.395	¥1.395	¥1.389	—
Mon, Sep 21	¥1.385	+0.001	+0.1%	¥1.398	¥1.398	¥1.384	—
Fri, Sep 18	¥1.384	+0.01	+0.7%	¥1.382	¥1.392	¥1.378	—
Thu, Sep 17	¥1.374	-0.007	-0.5%	¥1.372	¥1.383	¥1.371	—
Wed, Sep 16	¥1.381	0.00	0.0%	¥1.376	¥1.381	¥1.368	—
Tue, Sep 15	¥1.381	-0.004	-0.3%	¥1.376	¥1.394	¥1.376	—
Mon, Sep 14	¥1.385	0.00	0.0%	¥1.385	¥1.394	¥1.385	—
Fri, Sep 11	¥1.385	-0.021	-1.5%	¥1.392	¥1.392	¥1.38	—
Thu, Sep 10	¥1.406	+0.006	+0.4%	¥1.411	¥1.411	¥1.406	—
Wed, Sep 9	¥1.40	0.00	0.0%	¥1.406	¥1.406	¥1.397	—
Tue, Sep 8	¥1.40	-0.001	-0.1%	¥1.397	¥1.40	¥1.397	—
Mon, Sep 7	¥1.401	-0.002	-0.1%	¥1.401	¥1.401	¥1.401	—
Fri, Sep 4	¥1.403	+0.006	+0.4%	¥1.395	¥1.413	¥1.395	—
Thu, Sep 3	¥1.397	+0.002	+0.1%	¥1.413	¥1.413	¥1.397	—
Wed, Sep 2	¥1.395	-0.013	-0.9%	¥1.408	¥1.408	¥1.395	—
Tue, Sep 1	¥1.408	-0.003	-0.2%	¥1.421	¥1.421	¥1.406	—
Mon, Aug 31	¥1.411	-0.025	-1.7%	¥1.422	¥1.422	¥1.407	—
Fri, Aug 28	¥1.436	+0.015	+1.1%	¥1.421	¥1.436	¥1.421	—
Thu, Aug 27	¥1.421	-0.011	-0.8%	¥1.43	¥1.43	¥1.42	—
Wed, Aug 26	¥1.432	0.00	0.0%	¥1.424	¥1.444	¥1.424	—
Tue, Aug 25	¥1.432	+0.002	+0.1%	¥1.433	¥1.433	¥1.428	—
Mon, Aug 24	¥1.43	-0.013	-0.9%	¥1.457	¥1.457	¥1.43	—
Fri, Aug 21	¥1.443	+0.003	+0.2%	¥1.439	¥1.45	¥1.439	—
Thu, Aug 20	¥1.44	0.00	0.0%	¥1.44	¥1.44	¥1.44	—
Wed, Aug 19	¥1.44	-0.017	-1.2%	¥1.46	¥1.46	¥1.435	—
Tue, Aug 18	¥1.457	+0.014	+1.0%	¥1.45	¥1.457	¥1.444	—
Mon, Aug 17	¥1.443	+0.014	+1.0%	¥1.428	¥1.45	¥1.428	—
Fri, Aug 14	¥1.429	-0.007	-0.5%	¥1.426	¥1.429	¥1.426	—
Thu, Aug 13	¥1.436	+0.004	+0.3%	¥1.441	¥1.444	¥1.431	—
Wed, Aug 12	¥1.432	+0.009	+0.6%	¥1.423	¥1.437	¥1.423	—
Tue, Aug 11	¥1.423	-0.009	-0.6%	¥1.428	¥1.441	¥1.422	—
Mon, Aug 10	¥1.432	+0.025	+1.8%	¥1.429	¥1.432	¥1.422	—
Fri, Aug 7	¥1.407	+0.006	+0.4%	¥1.402	¥1.421	¥1.402	—
Thu, Aug 6	¥1.401	-0.009	-0.6%	¥1.406	¥1.41	¥1.40	—
Wed, Aug 5	¥1.41	+0.01	+0.7%	¥1.391	¥1.41	¥1.391	—
Tue, Aug 4	¥1.40	+0.015	+1.1%	¥1.39	¥1.403	¥1.39	—
Mon, Aug 3	¥1.385	-0.005	-0.4%	¥1.376	¥1.398	¥1.376	—

Ticker: Shanghai:502013
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Belt & Road on 6ix

What it is: Exchange-traded fund (ETF)