Stock listing

Shanghai:502000 500 Equal Weight 股价

Follow 500 Equal Weight into a list and get an email when it puts out news.

Share price · SSE:502000

¥1.67 CNY -0.05 (-2.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥1.67 – ¥1.76 CNYOct 30, 2026
52-week range: ¥1.67 – ¥2.36 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:502000 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥1.671	-0.048	-2.8%	¥1.711	¥1.759	¥1.67	—
Thu, Oct 29	¥1.719	-0.009	-0.5%	¥1.745	¥1.745	¥1.702	—
Wed, Oct 28	¥1.728	+0.02	+1.2%	¥1.703	¥1.764	¥1.703	—
Tue, Oct 27	¥1.708	-0.04	-2.3%	¥1.751	¥1.751	¥1.708	—
Mon, Oct 26	¥1.748	-0.023	-1.3%	¥1.753	¥1.771	¥1.736	—
Fri, Oct 23	¥1.771	+0.004	+0.2%	¥1.719	¥1.771	¥1.71	—
Thu, Oct 22	¥1.767	-0.013	-0.7%	¥1.762	¥1.767	¥1.735	—
Wed, Oct 21	¥1.78	0.00	0.0%	¥1.796	¥1.799	¥1.78	—
Tue, Oct 20	¥1.78	+0.001	+0.1%	¥1.768	¥1.796	¥1.768	—
Mon, Oct 19	¥1.779	0.00	0.0%	¥1.778	¥1.779	¥1.772	—
Fri, Oct 16	¥1.779	-0.031	-1.7%	¥1.815	¥1.815	¥1.779	—
Thu, Oct 15	¥1.81	-0.04	-2.2%	¥1.85	¥1.85	¥1.793	—
Wed, Oct 14	¥1.85	-0.008	-0.4%	¥1.85	¥1.857	¥1.825	—
Tue, Oct 13	¥1.858	-0.015	-0.8%	¥1.867	¥1.873	¥1.82	—
Mon, Oct 12	¥1.873	-0.043	-2.2%	¥1.888	¥1.888	¥1.873	—
Fri, Oct 9	¥1.916	-0.015	-0.8%	¥1.912	¥1.917	¥1.873	—
Thu, Oct 8	¥1.931	-0.015	-0.8%	¥1.915	¥1.951	¥1.885	—
Wed, Sep 30	¥1.946	-0.009	-0.5%	¥1.94	¥1.96	¥1.932	—
Tue, Sep 29	¥1.955	+0.015	+0.8%	¥1.921	¥1.957	¥1.905	—
Mon, Sep 28	¥1.94	-0.063	-3.1%	¥1.983	¥1.983	¥1.92	—
Thu, Sep 24	¥2.003	-0.011	-0.5%	¥2.00	¥2.006	¥1.984	—
Wed, Sep 23	¥2.014	-0.002	-0.1%	¥2.015	¥2.015	¥2.014	—
Tue, Sep 22	¥2.016	-0.011	-0.5%	¥2.032	¥2.045	¥2.016	—
Mon, Sep 21	¥2.027	+0.017	+0.8%	¥2.011	¥2.03	¥1.998	—
Fri, Sep 18	¥2.01	+0.035	+1.8%	¥1.996	¥2.011	¥1.996	—
Thu, Sep 17	¥1.975	-0.021	-1.1%	¥1.976	¥1.998	¥1.954	—
Wed, Sep 16	¥1.996	0.00	0.0%	¥1.976	¥1.996	¥1.937	—
Tue, Sep 15	¥1.996	+0.032	+1.6%	¥1.964	¥1.997	¥1.946	—
Mon, Sep 14	¥1.964	-0.001	-0.1%	¥1.95	¥1.965	¥1.95	—
Fri, Sep 11	¥1.965	-0.019	-1.0%	¥1.966	¥1.966	¥1.925	—
Thu, Sep 10	¥1.984	-0.016	-0.8%	¥1.984	¥1.984	¥1.984	—
Wed, Sep 9	¥2.00	-0.004	-0.2%	¥2.00	¥2.00	¥1.995	—
Tue, Sep 8	¥2.004	+0.004	+0.2%	¥2.00	¥2.006	¥2.00	—
Mon, Sep 7	¥2.00	+0.011	+0.6%	¥1.991	¥2.00	¥1.991	—
Fri, Sep 4	¥1.989	-0.019	-0.9%	¥2.03	¥2.03	¥1.969	—
Thu, Sep 3	¥2.008	+0.013	+0.7%	¥1.995	¥2.008	¥1.987	—
Wed, Sep 2	¥1.995	-0.028	-1.4%	¥2.003	¥2.03	¥1.984	—
Tue, Sep 1	¥2.023	-0.006	-0.3%	¥2.032	¥2.044	¥2.017	—
Mon, Aug 31	¥2.029	0.00	0.0%	¥2.009	¥2.029	¥1.997	—
Fri, Aug 28	¥2.029	+0.014	+0.7%	¥2.015	¥2.046	¥2.015	—
Thu, Aug 27	¥2.015	+0.015	+0.8%	¥1.986	¥2.026	¥1.967	—
Wed, Aug 26	¥2.00	+0.019	+1.0%	¥1.981	¥2.006	¥1.978	—
Tue, Aug 25	¥1.981	-0.005	-0.3%	¥1.966	¥1.986	¥1.962	—
Mon, Aug 24	¥1.986	-0.027	-1.3%	¥2.028	¥2.028	¥1.967	—
Fri, Aug 21	¥2.013	-0.017	-0.8%	¥2.01	¥2.013	¥1.99	—
Thu, Aug 20	¥2.03	+0.012	+0.6%	¥2.027	¥2.03	¥2.019	—
Wed, Aug 19	¥2.018	-0.073	-3.5%	¥2.07	¥2.07	¥2.007	—
Tue, Aug 18	¥2.091	0.00	0.0%	¥2.091	¥2.10	¥2.066	—
Mon, Aug 17	¥2.091	+0.051	+2.5%	¥2.059	¥2.098	¥2.057	—
Fri, Aug 14	¥2.04	-0.01	-0.5%	¥2.04	¥2.055	¥2.019	—
Thu, Aug 13	¥2.05	-0.008	-0.4%	¥2.079	¥2.079	¥2.05	—
Wed, Aug 12	¥2.058	+0.018	+0.9%	¥2.032	¥2.066	¥2.032	—
Tue, Aug 11	¥2.04	+0.003	+0.1%	¥2.037	¥2.065	¥2.037	—
Mon, Aug 10	¥2.037	-0.003	-0.1%	¥2.05	¥2.06	¥2.025	—
Fri, Aug 7	¥2.04	+0.02	+1.0%	¥2.029	¥2.04	¥2.009	—
Thu, Aug 6	¥2.02	+0.02	+1.0%	¥1.999	¥2.02	¥1.99	—
Wed, Aug 5	¥2.00	+0.059	+3.0%	¥1.941	¥2.005	¥1.941	—
Tue, Aug 4	¥1.941	+0.031	+1.6%	¥1.917	¥1.965	¥1.917	—
Mon, Aug 3	¥1.91	-0.007	-0.4%	¥1.90	¥1.932	¥1.891	—
Fri, Jul 31	¥1.917	+0.018	+0.9%	¥1.90	¥1.95	¥1.90	—
Thu, Jul 30	¥1.899	-0.034	-1.8%	¥1.914	¥1.933	¥1.867	—

Ticker: Shanghai:502000
Asset type: Fund
Exchange: Shanghai
Currency: CNY

500 Equal Weight on 6ix

What it is: Exchange-traded fund (ETF)