Stock listing

Shanghai:501310 Hwabao WP Fund Management Co Ltd HB Spshs Enhcd Val Idx 股价

Follow Hwabao WP Fund Management Co Ltd HB Spshs Enhcd Val Idx into a list and get an email when it puts out news.

Share price · SSE:501310

¥1.36 CNY +0.00 (+0.4%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +0.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥1.35 – ¥1.36 CNYNov 6, 2026
52-week range: ¥1.22 – ¥1.53 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:501310 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥1.363	+0.005	+0.4%	¥1.351	¥1.363	¥1.351	—
Thu, Nov 5	¥1.358	+0.002	+0.1%	¥1.355	¥1.368	¥1.355	—
Wed, Nov 4	¥1.356	+0.013	+1.0%	¥1.348	¥1.356	¥1.348	—
Tue, Nov 3	¥1.343	+0.005	+0.4%	¥1.333	¥1.343	¥1.333	—
Mon, Nov 2	¥1.338	+0.003	+0.2%	¥1.344	¥1.375	¥1.328	—
Fri, Oct 30	¥1.335	+0.004	+0.3%	¥1.33	¥1.342	¥1.33	—
Thu, Oct 29	¥1.331	+0.021	+1.6%	¥1.323	¥1.332	¥1.323	—
Wed, Oct 28	¥1.31	-0.008	-0.6%	¥1.315	¥1.315	¥1.31	—
Tue, Oct 27	¥1.318	+0.014	+1.1%	¥1.315	¥1.318	¥1.309	—
Mon, Oct 26	¥1.304	+0.004	+0.3%	¥1.313	¥1.315	¥1.304	—
Fri, Oct 23	¥1.30	-0.01	-0.8%	¥1.29	¥1.301	¥1.29	—
Thu, Oct 22	¥1.31	-0.008	-0.6%	¥1.305	¥1.31	¥1.295	—
Wed, Oct 21	¥1.318	-0.015	-1.1%	¥1.333	¥1.333	¥1.318	—
Tue, Oct 20	¥1.333	-0.001	-0.1%	¥1.335	¥1.335	¥1.32	—
Mon, Oct 19	¥1.334	+0.001	+0.1%	¥1.332	¥1.344	¥1.321	—
Fri, Oct 16	¥1.333	0.00	0.0%	¥1.336	¥1.342	¥1.328	—
Thu, Oct 15	¥1.333	-0.007	-0.5%	¥1.332	¥1.333	¥1.324	—
Wed, Oct 14	¥1.34	+0.002	+0.1%	¥1.341	¥1.348	¥1.339	—
Tue, Oct 13	¥1.338	-0.006	-0.4%	¥1.339	¥1.341	¥1.335	—
Mon, Oct 12	¥1.344	+0.012	+0.9%	¥1.34	¥1.344	¥1.34	—
Fri, Oct 9	¥1.332	+0.003	+0.2%	¥1.327	¥1.334	¥1.327	—
Thu, Oct 8	¥1.329	0.00	0.0%	¥1.332	¥1.34	¥1.329	—
Wed, Sep 30	¥1.329	+0.006	+0.5%	¥1.325	¥1.336	¥1.325	—
Tue, Sep 29	¥1.323	0.00	0.0%	¥1.32	¥1.323	¥1.32	—
Mon, Sep 28	¥1.323	0.00	0.0%	¥1.322	¥1.333	¥1.321	—
Thu, Sep 24	¥1.323	+0.001	+0.1%	¥1.323	¥1.323	¥1.323	—
Wed, Sep 23	¥1.322	-0.004	-0.3%	¥1.319	¥1.325	¥1.318	—
Tue, Sep 22	¥1.326	+0.002	+0.2%	¥1.324	¥1.326	¥1.32	—
Mon, Sep 21	¥1.324	+0.002	+0.2%	¥1.314	¥1.324	¥1.313	—
Fri, Sep 18	¥1.322	+0.002	+0.2%	¥1.322	¥1.322	¥1.322	—
Thu, Sep 17	¥1.32	-0.002	-0.2%	¥1.31	¥1.32	¥1.308	—
Wed, Sep 16	¥1.322	-0.013	-1.0%	¥1.322	¥1.323	¥1.315	—
Tue, Sep 15	¥1.335	-0.006	-0.4%	¥1.336	¥1.336	¥1.324	—
Mon, Sep 14	¥1.341	+0.001	+0.1%	¥1.353	¥1.353	¥1.338	—
Fri, Sep 11	¥1.34	-0.005	-0.4%	¥1.334	¥1.34	¥1.334	—
Thu, Sep 10	¥1.345	+0.001	+0.1%	¥1.34	¥1.348	¥1.34	—
Wed, Sep 9	¥1.344	+0.005	+0.4%	¥1.343	¥1.349	¥1.342	—
Tue, Sep 8	¥1.339	-0.003	-0.2%	¥1.337	¥1.34	¥1.337	—
Mon, Sep 7	¥1.342	-0.006	-0.4%	¥1.348	¥1.348	¥1.335	—
Fri, Sep 4	¥1.348	+0.012	+0.9%	¥1.349	¥1.356	¥1.348	—
Thu, Sep 3	¥1.336	+0.001	+0.1%	¥1.348	¥1.348	¥1.336	—
Wed, Sep 2	¥1.335	-0.005	-0.4%	¥1.335	¥1.335	¥1.33	—
Tue, Sep 1	¥1.34	+0.006	+0.4%	¥1.324	¥1.34	¥1.324	—
Mon, Aug 31	¥1.334	0.00	0.0%	¥1.332	¥1.335	¥1.331	—
Fri, Aug 28	¥1.334	+0.002	+0.2%	¥1.324	¥1.335	¥1.323	—
Thu, Aug 27	¥1.332	-0.009	-0.7%	¥1.331	¥1.332	¥1.325	—
Wed, Aug 26	¥1.341	+0.01	+0.8%	¥1.34	¥1.345	¥1.34	—
Tue, Aug 25	¥1.331	-0.003	-0.2%	¥1.335	¥1.336	¥1.331	—
Mon, Aug 24	¥1.334	+0.005	+0.4%	¥1.33	¥1.334	¥1.33	—
Fri, Aug 21	¥1.329	+0.004	+0.3%	¥1.328	¥1.329	¥1.326	—
Thu, Aug 20	¥1.325	+0.012	+0.9%	¥1.323	¥1.325	¥1.318	—
Wed, Aug 19	¥1.313	+0.001	+0.1%	¥1.307	¥1.317	¥1.307	—
Tue, Aug 18	¥1.312	+0.006	+0.5%	¥1.309	¥1.312	¥1.309	—
Mon, Aug 17	¥1.306	+0.003	+0.2%	¥1.306	¥1.311	¥1.306	—
Thu, Aug 13	¥1.303	-0.003	-0.2%	¥1.305	¥1.306	¥1.302	—
Wed, Aug 12	¥1.306	-0.006	-0.5%	¥1.299	¥1.306	¥1.299	—
Tue, Aug 11	¥1.312	+0.002	+0.2%	¥1.314	¥1.315	¥1.307	—
Mon, Aug 10	¥1.31	-0.002	-0.2%	¥1.30	¥1.316	¥1.30	—
Fri, Aug 7	¥1.312	-0.01	-0.8%	¥1.312	¥1.315	¥1.304	—
Thu, Aug 6	¥1.322	-0.005	-0.4%	¥1.317	¥1.322	¥1.312	—

Ticker: Shanghai:501310
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Hwabao WP Fund Management Co Ltd HB Spshs Enhcd Val Idx on 6ix

What it is: Exchange-traded fund (ETF)