Stock listing

Shanghai:501303 Hang Seng Medium 股价

Follow Hang Seng Medium into a list and get an email when it puts out news.

Share price · SSE:501303

¥0.842 CNY -0.001 (-0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -24.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥0.836 – ¥0.855 CNYOct 30, 2026
52-week range: ¥0.830 – ¥1.198 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501303 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥0.842	-0.001	-0.1%	¥0.855	¥0.855	¥0.836	—
Thu, Oct 29	¥0.843	-0.005	-0.6%	¥0.860	¥0.860	¥0.843	—
Wed, Oct 28	¥0.848	+0.011	+1.3%	¥0.848	¥0.848	¥0.848	—
Tue, Oct 27	¥0.837	-0.010	-1.2%	¥0.837	¥0.837	¥0.837	—
Mon, Oct 26	¥0.847	+0.004	+0.5%	¥0.849	¥0.849	¥0.836	—
Fri, Oct 23	¥0.843	+0.001	+0.1%	¥0.830	¥0.843	¥0.830	—
Thu, Oct 22	¥0.842	-0.039	-4.4%	¥0.872	¥0.872	¥0.842	—
Wed, Oct 21	¥0.881	+0.006	+0.7%	¥0.874	¥0.881	¥0.874	—
Tue, Oct 20	¥0.875	-0.007	-0.8%	¥0.883	¥0.883	¥0.875	—
Mon, Oct 19	¥0.882	0.000	0.0%	¥0.892	¥0.905	¥0.861	—
Fri, Oct 16	¥0.882	-0.001	-0.1%	¥0.882	¥0.882	¥0.882	—
Thu, Oct 15	¥0.883	-0.019	-2.1%	¥0.901	¥0.901	¥0.883	—
Wed, Oct 14	¥0.902	-0.005	-0.6%	¥0.915	¥0.915	¥0.902	—
Tue, Oct 13	¥0.907	-0.012	-1.3%	¥0.918	¥0.918	¥0.907	—
Mon, Oct 12	¥0.919	+0.001	+0.1%	¥0.912	¥0.928	¥0.912	—
Fri, Oct 9	¥0.918	-0.010	-1.1%	¥0.919	¥0.928	¥0.917	—
Thu, Oct 8	¥0.928	-0.007	-0.7%	¥0.928	¥0.946	¥0.928	—
Wed, Sep 30	¥0.935	+0.006	+0.6%	¥0.933	¥0.941	¥0.933	—
Tue, Sep 29	¥0.929	-0.003	-0.3%	¥0.928	¥0.941	¥0.928	—
Mon, Sep 28	¥0.932	-0.010	-1.1%	¥0.937	¥0.951	¥0.931	—
Thu, Sep 24	¥0.942	-0.004	-0.4%	¥0.941	¥0.949	¥0.941	—
Wed, Sep 23	¥0.946	-0.007	-0.7%	¥0.947	¥0.949	¥0.946	—
Tue, Sep 22	¥0.953	-0.003	-0.3%	¥0.956	¥0.966	¥0.952	—
Mon, Sep 21	¥0.956	+0.012	+1.3%	¥0.950	¥0.956	¥0.942	—
Fri, Sep 18	¥0.944	+0.002	+0.2%	¥0.939	¥0.945	¥0.939	—
Thu, Sep 17	¥0.942	-0.005	-0.5%	¥0.938	¥0.945	¥0.938	—
Wed, Sep 16	¥0.947	0.000	0.0%	¥0.947	¥0.947	¥0.947	—
Tue, Sep 15	¥0.947	0.000	0.0%	¥0.947	¥0.947	¥0.947	—
Mon, Sep 14	¥0.947	-0.009	-0.9%	¥0.947	¥0.947	¥0.947	—
Fri, Sep 11	¥0.956	-0.006	-0.6%	¥0.962	¥0.962	¥0.947	—
Thu, Sep 10	¥0.962	-0.011	-1.1%	¥0.967	¥0.967	¥0.962	—
Wed, Sep 9	¥0.973	+0.005	+0.5%	¥0.971	¥0.973	¥0.971	—
Tue, Sep 8	¥0.968	-0.011	-1.1%	¥0.968	¥0.968	¥0.968	—
Fri, Sep 4	¥0.979	+0.007	+0.7%	¥0.977	¥0.982	¥0.977	—
Thu, Sep 3	¥0.972	+0.006	+0.6%	¥0.967	¥0.976	¥0.967	—
Wed, Sep 2	¥0.966	-0.011	-1.1%	¥0.967	¥0.975	¥0.957	—
Tue, Sep 1	¥0.977	-0.009	-0.9%	¥0.987	¥0.987	¥0.975	—
Mon, Aug 31	¥0.986	-0.006	-0.6%	¥0.978	¥0.986	¥0.977	—
Fri, Aug 28	¥0.992	+0.004	+0.4%	¥0.992	¥0.994	¥0.992	—
Thu, Aug 27	¥0.988	0.000	0.0%	¥0.988	¥0.988	¥0.988	—
Wed, Aug 26	¥0.988	+0.012	+1.2%	¥0.985	¥0.992	¥0.985	—
Tue, Aug 25	¥0.976	+0.001	+0.1%	¥0.971	¥0.977	¥0.971	—
Mon, Aug 24	¥0.975	-0.009	-0.9%	¥0.980	¥0.984	¥0.974	—
Fri, Aug 21	¥0.984	+0.007	+0.7%	¥0.983	¥0.984	¥0.982	—
Thu, Aug 20	¥0.977	+0.013	+1.3%	¥0.977	¥0.977	¥0.977	—
Wed, Aug 19	¥0.964	-0.016	-1.6%	¥0.970	¥0.970	¥0.964	—
Tue, Aug 18	¥0.980	-0.008	-0.8%	¥0.978	¥0.983	¥0.971	—
Mon, Aug 17	¥0.988	+0.006	+0.6%	¥0.981	¥0.988	¥0.980	—
Fri, Aug 14	¥0.982	-0.002	-0.2%	¥0.973	¥0.982	¥0.967	—
Thu, Aug 13	¥0.984	+0.001	+0.1%	¥0.982	¥0.984	¥0.980	—
Wed, Aug 12	¥0.983	+0.001	+0.1%	¥0.978	¥0.983	¥0.976	—
Tue, Aug 11	¥0.982	-0.005	-0.5%	¥0.987	¥0.988	¥0.982	—
Mon, Aug 10	¥0.987	+0.007	+0.7%	¥0.987	¥0.990	¥0.985	—
Fri, Aug 7	¥0.980	+0.008	+0.8%	¥0.978	¥0.985	¥0.964	—
Thu, Aug 6	¥0.972	-0.013	-1.3%	¥0.975	¥0.984	¥0.969	—
Wed, Aug 5	¥0.985	+0.025	+2.6%	¥0.970	¥0.987	¥0.970	—
Tue, Aug 4	¥0.960	-0.001	-0.1%	¥0.967	¥0.970	¥0.959	—
Mon, Aug 3	¥0.961	-0.001	-0.1%	¥0.952	¥0.989	¥0.952	—
Fri, Jul 31	¥0.962	+0.013	+1.4%	¥0.952	¥0.966	¥0.952	—
Thu, Jul 30	¥0.949	-0.001	-0.1%	¥0.957	¥0.977	¥0.944	—

Ticker: Shanghai:501303
Asset type: Fund
Exchange: Shanghai
Currency: CNY

Hang Seng Medium on 6ix

What it is: Exchange-traded fund (ETF)