Stock listing

Shanghai:501302 Hang Seng Feeder 股价

Follow Hang Seng Feeder into a list and get an email when it puts out news.

Share price · SSE:501302

¥1.04 CNY +0.01 (+0.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -15.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.04 – ¥1.05 CNYOct 30, 2026
Volume
49,600 sharesOct 30, 2026
52-week range
¥1.00 – ¥1.31 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥121,934 CNYMedian day 79,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:501302 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.044+0.008+0.8%¥1.035¥1.05¥1.03549,600
¥1.036-0.005-0.5%¥1.041¥1.041¥1.0324,500
¥1.041+0.004+0.4%¥1.056¥1.056¥1.03815,100
¥1.037-0.007-0.7%¥1.044¥1.044¥1.0377,400
¥1.0440.000.0%¥1.05¥1.05¥1.03634,100
¥1.044+0.009+0.9%¥1.035¥1.044¥1.026127,100
¥1.035-0.031-2.9%¥1.066¥1.066¥1.033120,736
¥1.066-0.006-0.6%¥1.083¥1.083¥1.057117,200
¥1.072-0.015-1.4%¥1.076¥1.078¥1.07153,100
¥1.0870.000.0%¥1.087¥1.09¥1.0813,800
¥1.087+0.014+1.3%¥1.097¥1.097¥1.073171,500
¥1.073-0.021-1.9%¥1.09¥1.09¥1.07385,000
¥1.094-0.005-0.5%¥1.10¥1.111¥1.09457,400
¥1.099+0.003+0.3%¥1.096¥1.099¥1.07927,800
¥1.096+0.006+0.6%¥1.092¥1.112¥1.091248,900
¥1.09+0.01+0.9%¥1.085¥1.091¥1.08526,600
¥1.08-0.028-2.5%¥1.108¥1.108¥1.07831,700
¥1.108-0.003-0.3%¥1.111¥1.117¥1.104130,600
¥1.111-0.008-0.7%¥1.11¥1.111¥1.10631,900
¥1.119+0.002+0.2%¥1.124¥1.127¥1.10720,800
¥1.117-0.007-0.6%¥1.123¥1.123¥1.11765,500
¥1.124-0.002-0.2%¥1.125¥1.134¥1.12114,300
¥1.126+0.002+0.2%¥1.124¥1.138¥1.12416,800
¥1.124+0.004+0.4%¥1.12¥1.14¥1.11977,400
¥1.12+0.01+0.9%¥1.11¥1.129¥1.1122,400
¥1.11-0.011-1.0%¥1.11¥1.11¥1.10352,800
¥1.121-0.002-0.2%¥1.123¥1.123¥1.11213,900
¥1.123-0.007-0.6%¥1.13¥1.13¥1.12189,600
¥1.13+0.01+0.9%¥1.112¥1.137¥1.11299,200
¥1.12-0.006-0.5%¥1.117¥1.125¥1.106234,618
¥1.126-0.014-1.2%¥1.13¥1.133¥1.12582,500
¥1.14+0.001+0.1%¥1.137¥1.142¥1.13782,538
¥1.139-0.006-0.5%¥1.145¥1.152¥1.135125,400
¥1.145-0.012-1.0%¥1.153¥1.153¥1.141110,000
¥1.157+0.015+1.3%¥1.144¥1.164¥1.144139,108
¥1.142+0.002+0.2%¥1.143¥1.158¥1.14197,400
¥1.14-0.003-0.3%¥1.143¥1.143¥1.13122,500
¥1.143-0.003-0.3%¥1.146¥1.146¥1.1468,300
¥1.146-0.01-0.9%¥1.144¥1.152¥1.14411,800
¥1.156+0.001+0.1%¥1.155¥1.164¥1.14644,200
¥1.155-0.003-0.3%¥1.154¥1.158¥1.15121,700
¥1.158+0.007+0.6%¥1.159¥1.159¥1.156101,516
¥1.151-0.001-0.1%¥1.15¥1.153¥1.14640,616
¥1.152-0.018-1.5%¥1.171¥1.171¥1.146215,800
¥1.17+0.008+0.7%¥1.167¥1.17¥1.162148,600
¥1.162+0.01+0.9%¥1.167¥1.167¥1.15560,596
¥1.152+0.003+0.3%¥1.15¥1.155¥1.144112,700
¥1.149-0.004-0.3%¥1.141¥1.152¥1.14138,300
¥1.153+0.016+1.4%¥1.135¥1.156¥1.135111,980
¥1.137-0.006-0.5%¥1.143¥1.151¥1.13576,500
¥1.143-0.003-0.3%¥1.145¥1.147¥1.143159,800
¥1.146-0.009-0.8%¥1.154¥1.154¥1.132130,400
¥1.155-0.008-0.7%¥1.166¥1.166¥1.152115,300
¥1.163+0.013+1.1%¥1.153¥1.164¥1.15378,000
¥1.15+0.004+0.3%¥1.14¥1.153¥1.1351,032,700
¥1.146-0.022-1.9%¥1.156¥1.156¥1.143188,800
¥1.168+0.005+0.4%¥1.168¥1.168¥1.16256,000
¥1.163-0.003-0.3%¥1.168¥1.175¥1.16162,200
¥1.166+0.005+0.4%¥1.169¥1.169¥1.163208,100
¥1.161-0.001-0.1%¥1.162¥1.171¥1.046277,500
¥1.162+0.004+0.3%¥1.158¥1.164¥1.14879,700
Ticker
Shanghai:501302
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Hang Seng Feeder on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hang Seng Feeder.